GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:32 | - | 154,55 |
21.10.24 16:01:31 | - | 154,50 |
21.10.24 16:01:26 | - | 154,55 |
21.10.24 16:01:23 | - | 154,50 |
21.10.24 16:01:16 | - | 154,55 |
21.10.24 16:01:15 | - | 154,20 |
21.10.24 16:01:15 | - | 154,50 |
21.10.24 16:01:14 | - | 154,20 |
21.10.24 16:01:01 | - | 154,25 |
21.10.24 16:00:49 | - | 154,45 |
21.10.24 16:00:48 | - | 154,45 |
21.10.24 16:00:36 | - | 154,45 |
21.10.24 16:00:36 | - | 154,15 |
21.10.24 16:00:34 | - | 154,15 |
21.10.24 16:00:20 | - | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:20 | - | 154,15 |
21.10.24 16:00:18 | - | 154,20 |
21.10.24 16:00:13 | - | 154,45 |
21.10.24 16:00:09 | - | 154,20 |
21.10.24 16:00:07 | - | 154,15 |
21.10.24 16:00:06 | - | 154,20 |
21.10.24 16:00:03 | - | 154,15 |
21.10.24 15:59:59 | - | 154,20 |
21.10.24 15:59:54 | - | 154,45 |
21.10.24 15:59:52 | - | 154,55 |
21.10.24 15:59:48 | - | 154,45 |
21.10.24 15:59:47 | - | 154,50 |
21.10.24 15:59:46 | - | 154,45 |
21.10.24 15:59:32 | - | 154,50 |
21.10.24 15:59:30 | - | 154,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:30 | - | 154,50 |
21.10.24 15:59:28 | - | 154,55 |
21.10.24 15:59:27 | - | 154,50 |
21.10.24 15:59:25 | - | 154,55 |
21.10.24 15:59:24 | - | 154,50 |
21.10.24 15:59:20 | - | 154,55 |
21.10.24 15:59:19 | - | 154,50 |
21.10.24 15:59:17 | - | 154,30 |
21.10.24 15:59:07 | - | 154,55 |
21.10.24 15:59:05 | - | 154,30 |
21.10.24 15:58:57 | - | 154,55 |
21.10.24 15:58:57 | - | 154,20 |
21.10.24 15:58:56 | - | 154,50 |
21.10.24 15:58:55 | - | 154,20 |
21.10.24 15:58:51 | - | 154,10 |