GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:51 | - | 153,40 |
21.10.24 19:09:50 | - | 153,40 |
21.10.24 19:09:41 | - | 153,40 |
21.10.24 19:09:40 | - | 153,35 |
21.10.24 19:09:40 | - | 153,35 |
21.10.24 19:08:32 | - | 153,35 |
21.10.24 19:08:26 | - | 153,40 |
21.10.24 19:08:25 | - | 153,35 |
21.10.24 19:08:25 | - | 153,35 |
21.10.24 19:08:24 | - | 153,40 |
21.10.24 19:08:24 | - | 153,35 |
21.10.24 19:07:51 | - | 153,30 |
21.10.24 19:07:51 | - | 153,25 |
21.10.24 19:07:50 | - | 153,30 |
21.10.24 19:07:50 | - | 153,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:49 | - | 153,25 |
21.10.24 19:07:42 | - | 153,30 |
21.10.24 19:07:41 | - | 153,25 |
21.10.24 19:07:41 | - | 153,20 |
21.10.24 19:07:40 | - | 153,10 |
21.10.24 19:07:39 | - | 153,10 |
21.10.24 19:07:38 | - | 153,10 |
21.10.24 19:07:28 | - | 153,10 |
21.10.24 19:07:27 | - | 153,10 |
21.10.24 19:07:22 | - | 153,10 |
21.10.24 19:07:14 | - | 153,15 |
21.10.24 19:07:14 | - | 153,10 |
21.10.24 19:06:42 | - | 153,10 |
21.10.24 19:06:42 | - | 153,05 |
21.10.24 19:06:29 | - | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:26 | - | 153,05 |
21.10.24 19:06:25 | - | 153,05 |
21.10.24 19:06:12 | - | 153,05 |
21.10.24 19:06:02 | - | 153,05 |
21.10.24 19:05:40 | - | 153,10 |
21.10.24 19:05:39 | - | 153,05 |
21.10.24 19:05:32 | - | 153,05 |
21.10.24 19:05:31 | - | 153,00 |
21.10.24 19:05:26 | - | 153,05 |
21.10.24 19:05:24 | - | 153,00 |
21.10.24 19:05:23 | - | 153,00 |
21.10.24 19:05:12 | - | 153,00 |
21.10.24 19:05:12 | - | 152,95 |
21.10.24 19:05:11 | - | 152,95 |
21.10.24 19:05:10 | - | 152,95 |