GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:12 | - | 153,00 |
21.10.24 18:57:12 | - | 152,95 |
21.10.24 18:56:42 | - | 152,95 |
21.10.24 18:56:41 | - | 152,95 |
21.10.24 18:56:34 | - | 152,95 |
21.10.24 18:56:33 | - | 152,85 |
21.10.24 18:56:25 | - | 152,85 |
21.10.24 18:56:02 | - | 152,80 |
21.10.24 18:56:00 | - | 152,80 |
21.10.24 18:55:26 | - | 152,85 |
21.10.24 18:55:25 | - | 152,80 |
21.10.24 18:55:14 | - | 152,80 |
21.10.24 18:55:13 | - | 152,85 |
21.10.24 18:55:03 | - | 152,80 |
21.10.24 18:55:02 | - | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:01 | - | 152,80 |
21.10.24 18:54:30 | - | 152,80 |
21.10.24 18:54:29 | - | 152,80 |
21.10.24 18:54:13 | - | 152,80 |
21.10.24 18:54:07 | - | 152,85 |
21.10.24 18:54:03 | - | 152,80 |
21.10.24 18:54:01 | - | 152,85 |
21.10.24 18:53:59 | - | 152,80 |
21.10.24 18:53:54 | - | 152,85 |
21.10.24 18:53:53 | - | 152,80 |
21.10.24 18:53:46 | - | 152,85 |
21.10.24 18:53:45 | - | 152,80 |
21.10.24 18:53:40 | - | 152,85 |
21.10.24 18:53:35 | - | 152,80 |
21.10.24 18:53:28 | - | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:24 | - | 152,80 |
21.10.24 18:53:23 | - | 152,85 |
21.10.24 18:53:22 | - | 152,80 |
21.10.24 18:53:03 | - | 152,85 |
21.10.24 18:53:02 | - | 152,80 |
21.10.24 18:53:02 | - | 152,75 |
21.10.24 18:53:01 | - | 152,85 |
21.10.24 18:52:22 | - | 152,75 |
21.10.24 18:52:21 | - | 152,70 |
21.10.24 18:52:02 | - | 152,70 |
21.10.24 18:52:02 | - | 152,70 |
21.10.24 18:52:01 | - | 152,70 |
21.10.24 18:52:00 | - | 152,70 |
21.10.24 18:51:58 | - | 152,70 |
21.10.24 18:51:51 | - | 152,70 |