GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:20 | - | 154,10 |
21.10.24 19:24:19 | - | 154,10 |
21.10.24 19:24:01 | - | 154,15 |
21.10.24 19:24:00 | - | 154,10 |
21.10.24 19:23:03 | - | 154,10 |
21.10.24 19:23:02 | - | 154,10 |
21.10.24 19:22:39 | - | 154,10 |
21.10.24 19:22:33 | - | 154,10 |
21.10.24 19:22:32 | - | 154,10 |
21.10.24 19:22:32 | - | 154,10 |
21.10.24 19:22:27 | - | 154,10 |
21.10.24 19:22:27 | - | 154,10 |
21.10.24 19:22:26 | - | 154,10 |
21.10.24 19:22:25 | - | 154,15 |
21.10.24 19:22:07 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:06 | - | 154,10 |
21.10.24 19:22:03 | - | 154,10 |
21.10.24 19:22:02 | - | 154,10 |
21.10.24 19:20:50 | - | 154,10 |
21.10.24 19:20:49 | - | 154,10 |
21.10.24 19:20:48 | - | 154,05 |
21.10.24 19:20:48 | - | 153,95 |
21.10.24 19:20:47 | - | 154,00 |
21.10.24 19:19:57 | - | 153,95 |
21.10.24 19:19:48 | - | 153,95 |
21.10.24 19:19:44 | - | 153,95 |
21.10.24 19:19:38 | - | 154,00 |
21.10.24 19:19:29 | - | 153,95 |
21.10.24 19:19:22 | - | 154,00 |
21.10.24 19:19:21 | - | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:53 | - | 154,00 |
21.10.24 19:18:52 | - | 153,95 |
21.10.24 19:18:52 | - | 153,85 |
21.10.24 19:18:51 | - | 153,95 |
21.10.24 19:18:50 | - | 154,00 |
21.10.24 19:18:25 | - | 153,85 |
21.10.24 19:18:25 | - | 153,85 |
21.10.24 19:18:24 | - | 153,85 |
21.10.24 19:18:23 | - | 153,80 |
21.10.24 19:18:23 | - | 153,85 |
21.10.24 19:18:22 | - | 153,80 |
21.10.24 19:18:19 | - | 153,85 |
21.10.24 19:18:19 | - | 153,85 |
21.10.24 19:18:17 | - | 153,85 |
21.10.24 19:18:16 | - | 153,90 |