GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:22 | - | 153,70 |
21.10.24 19:37:59 | - | 153,75 |
21.10.24 19:37:58 | - | 153,70 |
21.10.24 19:37:48 | - | 153,70 |
21.10.24 19:37:47 | - | 153,75 |
21.10.24 19:37:45 | - | 153,70 |
21.10.24 19:37:32 | - | 153,75 |
21.10.24 19:37:30 | - | 153,70 |
21.10.24 19:37:27 | - | 153,70 |
21.10.24 19:37:26 | - | 153,70 |
21.10.24 19:37:24 | - | 153,70 |
21.10.24 19:37:24 | - | 153,70 |
21.10.24 19:37:23 | - | 153,70 |
21.10.24 19:37:15 | - | 153,75 |
21.10.24 19:37:15 | - | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:13 | - | 153,75 |
21.10.24 19:36:48 | - | 153,85 |
21.10.24 19:33:48 | - | 153,85 |
21.10.24 19:33:47 | - | 153,85 |
21.10.24 19:33:47 | - | 153,85 |
21.10.24 19:33:42 | - | 153,90 |
21.10.24 19:33:42 | - | 153,90 |
21.10.24 19:33:41 | - | 153,90 |
21.10.24 19:32:38 | - | 154,00 |
21.10.24 19:32:37 | - | 154,00 |
21.10.24 19:32:34 | - | 154,05 |
21.10.24 19:32:33 | - | 154,00 |
21.10.24 19:32:32 | - | 154,05 |
21.10.24 19:32:27 | - | 154,00 |
21.10.24 19:32:25 | - | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:24 | - | 154,00 |
21.10.24 19:32:23 | - | 154,05 |
21.10.24 19:32:21 | - | 154,00 |
21.10.24 19:32:18 | - | 154,05 |
21.10.24 19:32:15 | - | 154,00 |
21.10.24 19:32:12 | - | 154,05 |
21.10.24 19:32:08 | - | 154,00 |
21.10.24 19:30:49 | - | 154,05 |
21.10.24 19:30:48 | - | 154,10 |
21.10.24 19:30:48 | - | 154,05 |
21.10.24 19:30:26 | - | 154,10 |
21.10.24 19:30:25 | - | 154,10 |
21.10.24 19:29:58 | - | 154,15 |
21.10.24 19:29:57 | - | 154,10 |
21.10.24 19:29:57 | - | 154,15 |