GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:10 | - | 153,45 |
21.10.24 20:00:09 | - | 153,45 |
21.10.24 20:00:06 | - | 153,45 |
21.10.24 20:00:01 | - | 153,45 |
21.10.24 20:00:01 | - | 153,45 |
21.10.24 19:59:59 | - | 153,45 |
21.10.24 19:59:24 | - | 153,45 |
21.10.24 19:59:23 | - | 153,45 |
21.10.24 19:58:54 | - | 153,50 |
21.10.24 19:58:54 | - | 153,45 |
21.10.24 19:58:53 | - | 153,50 |
21.10.24 19:58:52 | - | 153,45 |
21.10.24 19:58:52 | - | 153,50 |
21.10.24 19:58:51 | - | 153,45 |
21.10.24 19:58:51 | - | 153,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:50 | - | 153,45 |
21.10.24 19:58:50 | - | 153,55 |
21.10.24 19:58:50 | - | 153,45 |
21.10.24 19:58:27 | - | 153,55 |
21.10.24 19:58:26 | - | 153,55 |
21.10.24 19:58:18 | - | 153,60 |
21.10.24 19:58:17 | - | 153,55 |
21.10.24 19:58:16 | - | 153,60 |
21.10.24 19:58:15 | - | 153,60 |
21.10.24 19:56:49 | - | 153,65 |
21.10.24 19:56:42 | - | 153,60 |
21.10.24 19:56:18 | - | 153,65 |
21.10.24 19:56:08 | - | 153,60 |
21.10.24 19:56:07 | - | 153,65 |
21.10.24 19:56:06 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:31 | - | 153,65 |
21.10.24 19:55:31 | - | 153,60 |
21.10.24 19:55:31 | - | 153,60 |
21.10.24 19:55:19 | - | 153,60 |
21.10.24 19:55:18 | - | 153,65 |
21.10.24 19:55:14 | - | 153,60 |
21.10.24 19:55:01 | - | 153,60 |
21.10.24 19:54:59 | - | 153,60 |
21.10.24 19:54:55 | - | 153,60 |
21.10.24 19:54:51 | - | 153,60 |
21.10.24 19:54:28 | - | 153,60 |
21.10.24 19:54:02 | - | 153,60 |
21.10.24 19:54:02 | - | 153,60 |
21.10.24 19:54:01 | - | 153,55 |
21.10.24 19:53:58 | - | 153,60 |