GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:38 | - | 154,95 |
17.10.24 21:43:32 | - | 154,95 |
17.10.24 21:43:27 | - | 154,95 |
17.10.24 21:43:12 | - | 155,00 |
17.10.24 21:43:12 | - | 155,05 |
17.10.24 21:43:11 | - | 154,95 |
17.10.24 21:43:11 | - | 154,95 |
17.10.24 21:43:03 | - | 154,95 |
17.10.24 21:43:03 | - | 154,90 |
17.10.24 21:41:01 | - | 154,90 |
17.10.24 21:41:01 | - | 154,90 |
17.10.24 21:40:57 | - | 154,95 |
17.10.24 21:40:57 | - | 154,90 |
17.10.24 21:40:56 | - | 154,95 |
17.10.24 21:40:55 | - | 154,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:50 | - | 154,85 |
17.10.24 21:40:26 | - | 154,85 |
17.10.24 21:40:26 | - | 154,85 |
17.10.24 21:40:26 | - | 154,95 |
17.10.24 21:40:18 | - | 154,95 |
17.10.24 21:40:17 | - | 154,85 |
17.10.24 21:40:17 | - | 154,90 |
17.10.24 21:40:02 | - | 154,85 |
17.10.24 21:40:02 | - | 154,80 |
17.10.24 21:40:01 | - | 154,80 |
17.10.24 21:39:55 | - | 154,80 |
17.10.24 21:39:54 | - | 154,75 |
17.10.24 21:39:53 | - | 154,90 |
17.10.24 21:39:52 | - | 154,70 |
17.10.24 21:39:02 | - | 154,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:01 | - | 154,70 |
17.10.24 21:38:54 | - | 154,85 |
17.10.24 21:38:53 | - | 154,70 |
17.10.24 21:38:53 | - | 154,80 |
17.10.24 21:38:52 | - | 154,75 |
17.10.24 21:38:51 | - | 154,80 |
17.10.24 21:38:50 | - | 154,65 |
17.10.24 21:38:40 | - | 154,80 |
17.10.24 21:38:40 | - | 154,70 |
17.10.24 21:38:31 | - | 154,85 |
17.10.24 21:38:28 | - | 154,90 |
17.10.24 21:38:28 | - | 154,75 |
17.10.24 21:38:04 | - | 154,80 |
17.10.24 21:38:03 | - | 154,80 |
17.10.24 21:37:41 | - | 154,80 |