GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:43 | - | 155,60 |
17.10.24 21:49:43 | - | 155,60 |
17.10.24 21:49:42 | - | 155,55 |
17.10.24 21:49:42 | - | 155,60 |
17.10.24 21:49:42 | - | 155,55 |
17.10.24 21:49:41 | - | 155,65 |
17.10.24 21:49:41 | - | 155,55 |
17.10.24 21:49:21 | - | 155,65 |
17.10.24 21:49:19 | - | 155,70 |
17.10.24 21:49:17 | - | 155,65 |
17.10.24 21:49:16 | - | 155,60 |
17.10.24 21:49:13 | - | 155,60 |
17.10.24 21:49:11 | - | 155,55 |
17.10.24 21:49:11 | - | 155,55 |
17.10.24 21:49:07 | - | 155,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:07 | - | 155,45 |
17.10.24 21:49:06 | - | 155,40 |
17.10.24 21:49:05 | - | 155,45 |
17.10.24 21:48:53 | - | 155,40 |
17.10.24 21:48:50 | - | 155,45 |
17.10.24 21:48:49 | - | 155,40 |
17.10.24 21:48:42 | - | 155,45 |
17.10.24 21:48:39 | - | 155,40 |
17.10.24 21:48:35 | - | 155,45 |
17.10.24 21:47:45 | - | 155,40 |
17.10.24 21:47:44 | - | 155,45 |
17.10.24 21:47:39 | - | 155,40 |
17.10.24 21:47:39 | - | 155,40 |
17.10.24 21:47:32 | - | 155,40 |
17.10.24 21:47:31 | - | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:31 | - | 155,45 |
17.10.24 21:46:53 | - | 155,30 |
17.10.24 21:46:51 | - | 155,25 |
17.10.24 21:46:34 | - | 155,25 |
17.10.24 21:46:33 | - | 155,20 |
17.10.24 21:46:15 | - | 155,20 |
17.10.24 21:46:15 | - | 155,15 |
17.10.24 21:46:15 | - | 155,20 |
17.10.24 21:45:44 | - | 155,15 |
17.10.24 21:45:43 | - | 155,10 |
17.10.24 21:45:43 | - | 155,05 |
17.10.24 21:45:39 | - | 155,05 |
17.10.24 21:45:39 | - | 155,10 |
17.10.24 21:45:38 | - | 154,95 |
17.10.24 21:43:32 | - | 154,95 |