GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:06 | - | 155,40 |
17.10.24 21:49:05 | - | 155,45 |
17.10.24 21:48:53 | - | 155,40 |
17.10.24 21:48:50 | - | 155,45 |
17.10.24 21:48:49 | - | 155,40 |
17.10.24 21:48:42 | - | 155,45 |
17.10.24 21:48:39 | - | 155,40 |
17.10.24 21:48:35 | - | 155,45 |
17.10.24 21:47:45 | - | 155,40 |
17.10.24 21:47:44 | - | 155,45 |
17.10.24 21:47:39 | - | 155,40 |
17.10.24 21:47:39 | - | 155,40 |
17.10.24 21:47:32 | - | 155,40 |
17.10.24 21:47:31 | - | 155,30 |
17.10.24 21:47:31 | - | 155,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:53 | - | 155,30 |
17.10.24 21:46:51 | - | 155,25 |
17.10.24 21:46:34 | - | 155,25 |
17.10.24 21:46:33 | - | 155,20 |
17.10.24 21:46:15 | - | 155,20 |
17.10.24 21:46:15 | - | 155,15 |
17.10.24 21:46:15 | - | 155,20 |
17.10.24 21:45:44 | - | 155,15 |
17.10.24 21:45:43 | - | 155,10 |
17.10.24 21:45:43 | - | 155,05 |
17.10.24 21:45:39 | - | 155,05 |
17.10.24 21:45:39 | - | 155,10 |
17.10.24 21:45:38 | - | 154,95 |
17.10.24 21:43:32 | - | 154,95 |
17.10.24 21:43:27 | - | 154,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:12 | - | 155,00 |
17.10.24 21:43:12 | - | 155,05 |
17.10.24 21:43:11 | - | 154,95 |
17.10.24 21:43:11 | - | 154,95 |
17.10.24 21:43:03 | - | 154,95 |
17.10.24 21:43:03 | - | 154,90 |
17.10.24 21:41:01 | - | 154,90 |
17.10.24 21:41:01 | - | 154,90 |
17.10.24 21:40:57 | - | 154,95 |
17.10.24 21:40:57 | - | 154,90 |
17.10.24 21:40:56 | - | 154,95 |
17.10.24 21:40:55 | - | 154,85 |
17.10.24 21:40:50 | - | 154,85 |
17.10.24 21:40:26 | - | 154,85 |
17.10.24 21:40:26 | - | 154,85 |