GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:15 | - | 154,70 |
17.10.24 21:30:05 | - | 154,70 |
17.10.24 21:30:04 | - | 154,75 |
17.10.24 21:30:04 | - | 154,80 |
17.10.24 21:30:03 | - | 154,70 |
17.10.24 21:30:02 | - | 154,75 |
17.10.24 21:30:02 | - | 154,80 |
17.10.24 21:30:01 | - | 154,75 |
17.10.24 21:29:18 | - | 154,80 |
17.10.24 21:29:17 | - | 154,90 |
17.10.24 21:29:16 | - | 154,80 |
17.10.24 21:28:05 | - | 155,00 |
17.10.24 21:27:55 | - | 155,05 |
17.10.24 21:27:50 | - | 155,00 |
17.10.24 21:27:47 | - | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:46 | - | 155,00 |
17.10.24 21:27:41 | - | 155,05 |
17.10.24 21:27:40 | - | 155,00 |
17.10.24 21:27:39 | - | 155,05 |
17.10.24 21:27:36 | - | 155,00 |
17.10.24 21:27:35 | - | 154,95 |
17.10.24 21:24:44 | - | 154,95 |
17.10.24 21:24:44 | - | 154,90 |
17.10.24 21:24:41 | - | 154,90 |
17.10.24 21:24:40 | - | 154,90 |
17.10.24 21:23:16 | - | 154,90 |
17.10.24 21:23:13 | - | 154,90 |
17.10.24 21:23:13 | - | 154,90 |
17.10.24 21:23:12 | - | 154,95 |
17.10.24 21:23:12 | - | 154,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:11 | - | 154,85 |
17.10.24 21:23:08 | - | 154,85 |
17.10.24 21:23:08 | - | 154,90 |
17.10.24 21:23:07 | - | 154,85 |
17.10.24 21:22:58 | - | 154,90 |
17.10.24 21:22:53 | - | 154,95 |
17.10.24 21:22:52 | - | 154,95 |
17.10.24 21:22:51 | - | 154,95 |
17.10.24 21:22:51 | - | 155,00 |
17.10.24 21:22:50 | - | 155,00 |
17.10.24 21:22:50 | - | 154,95 |
17.10.24 21:22:49 | - | 154,95 |
17.10.24 21:22:49 | - | 155,10 |
17.10.24 21:22:11 | - | 155,10 |
17.10.24 21:21:45 | - | 155,05 |