GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:16 | - | 155,20 |
17.10.24 21:19:15 | - | 155,15 |
17.10.24 21:19:12 | - | 155,20 |
17.10.24 21:19:10 | - | 155,15 |
17.10.24 21:19:09 | - | 155,15 |
17.10.24 21:19:07 | - | 155,15 |
17.10.24 21:19:02 | - | 155,15 |
17.10.24 21:19:01 | - | 155,15 |
17.10.24 21:19:00 | - | 155,15 |
17.10.24 21:18:41 | - | 155,15 |
17.10.24 21:18:41 | - | 155,20 |
17.10.24 21:18:36 | - | 155,15 |
17.10.24 21:18:35 | - | 155,20 |
17.10.24 21:18:35 | - | 155,15 |
17.10.24 21:18:21 | - | 155,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:21 | - | 155,20 |
17.10.24 21:18:20 | - | 155,20 |
17.10.24 21:18:13 | - | 155,30 |
17.10.24 21:18:13 | - | 155,25 |
17.10.24 21:18:11 | - | 155,30 |
17.10.24 21:18:10 | - | 155,25 |
17.10.24 21:18:10 | - | 155,25 |
17.10.24 21:17:48 | - | 155,25 |
17.10.24 21:17:45 | - | 155,25 |
17.10.24 21:17:19 | - | 155,30 |
17.10.24 21:17:14 | - | 155,30 |
17.10.24 21:17:13 | - | 155,35 |
17.10.24 21:17:13 | - | 155,35 |
17.10.24 21:15:24 | - | 155,40 |
17.10.24 21:15:24 | - | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:01 | - | 155,45 |
17.10.24 21:13:54 | - | 155,40 |
17.10.24 21:13:53 | - | 155,40 |
17.10.24 21:13:48 | - | 155,40 |
17.10.24 21:13:47 | - | 155,40 |
17.10.24 21:13:46 | - | 155,40 |
17.10.24 21:13:45 | - | 155,40 |
17.10.24 21:13:42 | - | 155,40 |
17.10.24 21:13:39 | - | 155,40 |
17.10.24 21:13:32 | - | 155,40 |
17.10.24 21:13:29 | - | 155,40 |
17.10.24 21:13:28 | - | 155,45 |
17.10.24 21:13:27 | - | 155,40 |
17.10.24 21:13:24 | - | 155,45 |
17.10.24 21:13:11 | - | 155,40 |