MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:50:31 | - | 139,55 |
| 01.11.24 12:50:30 | - | 139,60 |
| 01.11.24 12:48:56 | - | 139,65 |
| 01.11.24 12:45:56 | - | 139,65 |
| 01.11.24 12:45:17 | - | 139,70 |
| 01.11.24 12:45:04 | - | 139,65 |
| 01.11.24 12:44:45 | - | 139,70 |
| 01.11.24 12:44:22 | - | 139,65 |
| 01.11.24 12:41:52 | - | 139,70 |
| 01.11.24 12:40:57 | - | 139,65 |
| 01.11.24 12:40:45 | - | 139,70 |
| 01.11.24 12:40:28 | - | 139,65 |
| 01.11.24 12:40:08 | - | 139,70 |
| 01.11.24 12:39:32 | - | 139,65 |
| 01.11.24 12:39:22 | - | 139,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:38:21 | - | 139,65 |
| 01.11.24 12:38:01 | - | 139,65 |
| 01.11.24 12:37:46 | - | 139,65 |
| 01.11.24 12:37:05 | - | 139,65 |
| 01.11.24 12:36:13 | - | 139,65 |
| 01.11.24 12:35:49 | - | 139,70 |
| 01.11.24 12:34:29 | - | 139,65 |
| 01.11.24 12:31:29 | - | 139,65 |
| 01.11.24 12:30:46 | - | 139,60 |
| 01.11.24 12:30:05 | - | 139,60 |
| 01.11.24 12:27:05 | - | 139,60 |
| 01.11.24 12:24:04 | - | 139,60 |
| 01.11.24 12:23:58 | - | 139,65 |
| 01.11.24 12:23:38 | - | 139,60 |
| 01.11.24 12:23:22 | - | 139,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:20:21 | - | 139,65 |
| 01.11.24 12:19:29 | - | 139,60 |
| 01.11.24 12:19:16 | - | 139,65 |
| 01.11.24 12:18:45 | - | 139,60 |
| 01.11.24 12:17:53 | - | 139,60 |
| 01.11.24 12:17:23 | - | 139,60 |
| 01.11.24 12:14:47 | - | 139,60 |
| 01.11.24 12:14:44 | - | 139,60 |
| 01.11.24 12:14:20 | - | 139,55 |
| 01.11.24 12:11:19 | - | 139,55 |
| 01.11.24 12:08:19 | - | 139,55 |
| 01.11.24 12:05:19 | - | 139,55 |
| 01.11.24 12:05:02 | - | 139,60 |
| 01.11.24 12:03:50 | - | 139,55 |
| 01.11.24 12:01:05 | - | 139,60 |