MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:00:43 | - | 139,60 |
| 01.11.24 13:00:42 | - | 139,60 |
| 01.11.24 13:00:40 | - | 139,60 |
| 01.11.24 13:00:39 | - | 139,60 |
| 01.11.24 13:00:37 | - | 139,60 |
| 01.11.24 13:00:36 | - | 139,60 |
| 01.11.24 13:00:34 | - | 139,60 |
| 01.11.24 13:00:33 | - | 139,60 |
| 01.11.24 13:00:30 | - | 139,60 |
| 01.11.24 13:00:29 | - | 139,60 |
| 01.11.24 13:00:27 | - | 139,60 |
| 01.11.24 13:00:26 | - | 139,60 |
| 01.11.24 13:00:24 | - | 139,60 |
| 01.11.24 13:00:23 | - | 139,60 |
| 01.11.24 13:00:21 | - | 139,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:00:09 | - | 139,55 |
| 01.11.24 12:57:23 | - | 139,60 |
| 01.11.24 12:54:23 | - | 139,60 |
| 01.11.24 12:51:22 | - | 139,60 |
| 01.11.24 12:50:31 | - | 139,55 |
| 01.11.24 12:50:30 | - | 139,60 |
| 01.11.24 12:48:56 | - | 139,65 |
| 01.11.24 12:45:56 | - | 139,65 |
| 01.11.24 12:45:17 | - | 139,70 |
| 01.11.24 12:45:04 | - | 139,65 |
| 01.11.24 12:44:45 | - | 139,70 |
| 01.11.24 12:44:22 | - | 139,65 |
| 01.11.24 12:41:52 | - | 139,70 |
| 01.11.24 12:40:57 | - | 139,65 |
| 01.11.24 12:40:45 | - | 139,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:40:28 | - | 139,65 |
| 01.11.24 12:40:08 | - | 139,70 |
| 01.11.24 12:39:32 | - | 139,65 |
| 01.11.24 12:39:22 | - | 139,65 |
| 01.11.24 12:38:21 | - | 139,65 |
| 01.11.24 12:38:01 | - | 139,65 |
| 01.11.24 12:37:46 | - | 139,65 |
| 01.11.24 12:37:05 | - | 139,65 |
| 01.11.24 12:36:13 | - | 139,65 |
| 01.11.24 12:35:49 | - | 139,70 |
| 01.11.24 12:34:29 | - | 139,65 |
| 01.11.24 12:31:29 | - | 139,65 |
| 01.11.24 12:30:46 | - | 139,60 |
| 01.11.24 12:30:05 | - | 139,60 |
| 01.11.24 12:27:05 | - | 139,60 |