MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:35:49 | - | 139,70 |
| 01.11.24 12:34:29 | - | 139,65 |
| 01.11.24 12:31:29 | - | 139,65 |
| 01.11.24 12:30:46 | - | 139,60 |
| 01.11.24 12:30:05 | - | 139,60 |
| 01.11.24 12:27:05 | - | 139,60 |
| 01.11.24 12:24:04 | - | 139,60 |
| 01.11.24 12:23:58 | - | 139,65 |
| 01.11.24 12:23:38 | - | 139,60 |
| 01.11.24 12:23:22 | - | 139,65 |
| 01.11.24 12:20:21 | - | 139,65 |
| 01.11.24 12:19:29 | - | 139,60 |
| 01.11.24 12:19:16 | - | 139,65 |
| 01.11.24 12:18:45 | - | 139,60 |
| 01.11.24 12:17:53 | - | 139,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:17:23 | - | 139,60 |
| 01.11.24 12:14:47 | - | 139,60 |
| 01.11.24 12:14:44 | - | 139,60 |
| 01.11.24 12:14:20 | - | 139,55 |
| 01.11.24 12:11:19 | - | 139,55 |
| 01.11.24 12:08:19 | - | 139,55 |
| 01.11.24 12:05:19 | - | 139,55 |
| 01.11.24 12:05:02 | - | 139,60 |
| 01.11.24 12:03:50 | - | 139,55 |
| 01.11.24 12:01:05 | - | 139,60 |
| 01.11.24 12:00:15 | - | 139,55 |
| 01.11.24 12:00:10 | - | 139,60 |
| 01.11.24 11:57:51 | - | 139,55 |
| 01.11.24 11:54:51 | - | 139,55 |
| 01.11.24 11:53:59 | - | 139,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:53:51 | - | 139,55 |
| 01.11.24 11:50:50 | - | 139,55 |
| 01.11.24 11:50:09 | - | 139,50 |
| 01.11.24 11:47:47 | - | 139,55 |
| 01.11.24 11:44:46 | - | 139,55 |
| 01.11.24 11:42:59 | - | 139,50 |
| 01.11.24 11:39:58 | - | 139,50 |
| 01.11.24 11:39:33 | - | 139,45 |
| 01.11.24 11:38:29 | - | 139,50 |
| 01.11.24 11:37:07 | - | 139,45 |
| 01.11.24 11:34:06 | - | 139,45 |
| 01.11.24 11:33:33 | - | 139,50 |
| 01.11.24 11:31:59 | - | 139,45 |
| 01.11.24 11:30:04 | - | 139,50 |
| 01.11.24 11:27:04 | - | 139,50 |