MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:10:13 | - | 139,20 |
| 01.11.24 09:10:12 | - | 139,20 |
| 01.11.24 09:10:03 | - | 139,15 |
| 01.11.24 09:10:01 | - | 139,20 |
| 01.11.24 09:09:41 | - | 139,20 |
| 01.11.24 09:09:38 | - | 139,20 |
| 01.11.24 09:09:24 | - | 139,15 |
| 01.11.24 09:09:22 | - | 139,20 |
| 01.11.24 09:09:14 | - | 139,20 |
| 01.11.24 09:09:13 | - | 139,20 |
| 01.11.24 09:08:27 | - | 139,20 |
| 01.11.24 09:07:37 | - | 139,15 |
| 01.11.24 09:07:28 | - | 139,20 |
| 01.11.24 09:05:58 | - | 139,15 |
| 01.11.24 09:05:54 | - | 139,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:05:37 | - | 139,15 |
| 01.11.24 09:05:02 | - | 139,20 |
| 01.11.24 09:05:01 | - | 139,20 |
| 01.11.24 09:04:59 | - | 139,15 |
| 01.11.24 09:04:31 | - | 139,20 |
| 01.11.24 09:02:40 | - | 139,15 |
| 01.11.24 09:01:53 | - | 139,10 |
| 01.11.24 09:01:47 | - | 139,05 |
| 01.11.24 09:01:45 | - | 139,10 |
| 01.11.24 09:01:44 | - | 139,10 |
| 01.11.24 09:01:42 | - | 139,05 |
| 01.11.24 09:00:21 | - | 139,10 |
| 01.11.24 09:00:19 | - | 139,05 |
| 01.11.24 09:00:05 | - | 139,00 |
| 01.11.24 09:00:04 | - | 139,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:00:03 | - | 139,00 |
| 01.11.24 08:59:57 | - | 138,95 |
| 01.11.24 08:58:07 | - | 139,00 |
| 01.11.24 08:55:07 | - | 139,00 |
| 01.11.24 08:54:45 | - | 138,95 |
| 01.11.24 08:54:20 | - | 139,00 |
| 01.11.24 08:53:56 | - | 138,95 |
| 01.11.24 08:51:32 | - | 139,00 |
| 01.11.24 08:49:14 | - | 138,95 |
| 01.11.24 08:46:14 | - | 138,95 |
| 01.11.24 08:43:52 | - | 138,90 |
| 01.11.24 08:42:01 | - | 138,85 |
| 01.11.24 08:41:40 | - | 138,90 |
| 01.11.24 08:40:45 | - | 138,85 |
| 01.11.24 08:37:44 | - | 138,85 |