MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:49 | - | 142,05 |
21.10.24 07:57:49 | - | 142,05 |
21.10.24 07:55:27 | - | 142,05 |
21.10.24 07:52:26 | - | 142,05 |
21.10.24 07:49:26 | - | 142,05 |
21.10.24 07:46:25 | - | 142,05 |
21.10.24 07:43:25 | - | 142,05 |
21.10.24 07:42:57 | - | 142,05 |
21.10.24 07:39:56 | - | 142,05 |
21.10.24 07:36:55 | - | 142,05 |
21.10.24 07:34:44 | - | 142,05 |
21.10.24 07:33:52 | - | 142,05 |
21.10.24 07:32:06 | - | 142,05 |
21.10.24 07:29:16 | - | 141,15 |
21.10.24 07:26:15 | - | 141,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:23:15 | - | 141,15 |
21.10.24 07:20:15 | - | 141,15 |
21.10.24 07:17:15 | - | 141,15 |
21.10.24 07:14:14 | - | 141,15 |
21.10.24 07:14:13 | - | 141,45 |
21.10.24 07:12:30 | - | 141,00 |
21.10.24 07:09:29 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |
20.10.24 19:03:20 | - | 141,00 |