MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:41:14 | - | 141,50 |
21.10.24 08:39:13 | - | 141,55 |
21.10.24 08:39:12 | - | 141,55 |
21.10.24 08:38:30 | - | 141,50 |
21.10.24 08:35:30 | - | 141,50 |
21.10.24 08:35:04 | - | 141,55 |
21.10.24 08:34:05 | - | 141,55 |
21.10.24 08:31:04 | - | 141,55 |
21.10.24 08:30:03 | - | 141,50 |
21.10.24 08:27:32 | - | 141,55 |
21.10.24 08:25:05 | - | 141,50 |
21.10.24 08:24:16 | - | 141,55 |
21.10.24 08:22:04 | - | 141,50 |
21.10.24 08:19:08 | - | 141,55 |
21.10.24 08:17:13 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:14:13 | - | 141,50 |
21.10.24 08:11:13 | - | 141,50 |
21.10.24 08:10:26 | - | 141,55 |
21.10.24 08:09:26 | - | 141,50 |
21.10.24 08:09:25 | - | 141,55 |
21.10.24 08:09:14 | - | 141,85 |
21.10.24 08:09:13 | - | 141,85 |
21.10.24 08:09:02 | - | 141,80 |
21.10.24 08:09:01 | - | 141,95 |
21.10.24 08:07:31 | - | 142,10 |
21.10.24 08:07:30 | - | 142,10 |
21.10.24 08:06:03 | - | 142,05 |
21.10.24 08:03:02 | - | 142,05 |
21.10.24 08:00:49 | - | 142,05 |
21.10.24 07:57:49 | - | 142,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:55:27 | - | 142,05 |
21.10.24 07:52:26 | - | 142,05 |
21.10.24 07:49:26 | - | 142,05 |
21.10.24 07:46:25 | - | 142,05 |
21.10.24 07:43:25 | - | 142,05 |
21.10.24 07:42:57 | - | 142,05 |
21.10.24 07:39:56 | - | 142,05 |
21.10.24 07:36:55 | - | 142,05 |
21.10.24 07:34:44 | - | 142,05 |
21.10.24 07:33:52 | - | 142,05 |
21.10.24 07:32:06 | - | 142,05 |
21.10.24 07:29:16 | - | 141,15 |
21.10.24 07:26:15 | - | 141,15 |
21.10.24 07:23:15 | - | 141,15 |
21.10.24 07:20:15 | - | 141,15 |