MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:33:24 | - | 143,25 |
21.10.24 09:33:16 | - | 143,15 |
21.10.24 09:33:16 | - | 143,15 |
21.10.24 09:32:59 | - | 143,00 |
21.10.24 09:32:58 | - | 142,35 |
21.10.24 09:30:58 | - | 142,00 |
21.10.24 09:30:54 | - | 141,85 |
21.10.24 09:30:36 | - | 141,65 |
21.10.24 09:30:35 | - | 141,70 |
21.10.24 09:30:32 | - | 141,70 |
21.10.24 09:30:29 | - | 141,65 |
21.10.24 09:30:19 | - | 141,45 |
21.10.24 09:30:18 | - | 141,40 |
21.10.24 09:30:17 | - | 141,45 |
21.10.24 09:29:40 | - | 141,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:28:58 | - | 141,55 |
21.10.24 09:28:01 | - | 141,60 |
21.10.24 09:25:54 | - | 141,55 |
21.10.24 09:23:45 | - | 141,60 |
21.10.24 09:20:45 | - | 141,60 |
21.10.24 09:20:44 | - | 141,65 |
21.10.24 09:20:14 | - | 141,70 |
21.10.24 09:19:18 | - | 141,65 |
21.10.24 09:17:49 | - | 141,70 |
21.10.24 09:17:48 | - | 141,75 |
21.10.24 09:15:15 | - | 141,70 |
21.10.24 09:13:45 | - | 141,65 |
21.10.24 09:13:42 | - | 141,60 |
21.10.24 09:10:42 | - | 141,60 |
21.10.24 09:09:09 | - | 141,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:07:30 | - | 141,60 |
21.10.24 09:04:31 | - | 141,60 |
21.10.24 09:04:05 | - | 141,55 |
21.10.24 09:01:04 | - | 141,55 |
21.10.24 09:00:01 | - | 141,50 |
21.10.24 08:58:19 | - | 141,50 |
21.10.24 08:55:18 | - | 141,50 |
21.10.24 08:52:17 | - | 141,50 |
21.10.24 08:51:49 | - | 141,55 |
21.10.24 08:50:16 | - | 141,50 |
21.10.24 08:47:15 | - | 141,50 |
21.10.24 08:44:15 | - | 141,50 |
21.10.24 08:41:14 | - | 141,50 |
21.10.24 08:39:13 | - | 141,55 |
21.10.24 08:39:12 | - | 141,55 |