MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:23 | - | 142,00 |
18.10.24 21:46:16 | - | 142,05 |
18.10.24 21:45:35 | - | 142,10 |
18.10.24 21:45:34 | - | 142,05 |
18.10.24 21:45:20 | - | 142,05 |
18.10.24 21:45:17 | - | 142,00 |
18.10.24 21:45:17 | - | 141,95 |
18.10.24 21:45:16 | - | 141,95 |
18.10.24 21:44:53 | - | 142,00 |
18.10.24 21:44:52 | - | 141,95 |
18.10.24 21:44:44 | - | 142,00 |
18.10.24 21:44:20 | - | 142,05 |
18.10.24 21:44:10 | - | 142,00 |
18.10.24 21:44:08 | - | 142,05 |
18.10.24 21:44:05 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:03 | - | 142,00 |
18.10.24 21:44:03 | - | 141,90 |
18.10.24 21:44:02 | - | 141,95 |
18.10.24 21:44:02 | - | 141,95 |
18.10.24 21:43:39 | - | 141,95 |
18.10.24 21:43:38 | - | 141,90 |
18.10.24 21:43:37 | - | 141,90 |
18.10.24 21:43:36 | - | 141,90 |
18.10.24 21:41:08 | - | 141,90 |
18.10.24 21:41:08 | - | 141,85 |
18.10.24 21:39:42 | - | 141,85 |
18.10.24 21:39:41 | - | 141,80 |
18.10.24 21:39:40 | - | 141,80 |
18.10.24 21:39:29 | - | 141,85 |
18.10.24 21:39:29 | - | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:28 | - | 141,80 |
18.10.24 21:38:47 | - | 141,85 |
18.10.24 21:38:46 | - | 141,80 |
18.10.24 21:38:46 | - | 141,80 |
18.10.24 21:38:43 | - | 141,80 |
18.10.24 21:38:41 | - | 141,75 |
18.10.24 21:37:06 | - | 141,70 |
18.10.24 21:37:05 | - | 141,70 |
18.10.24 21:36:36 | - | 141,70 |
18.10.24 21:36:36 | - | 141,70 |
18.10.24 21:36:29 | - | 141,75 |
18.10.24 21:36:26 | - | 141,75 |
18.10.24 21:36:25 | - | 141,75 |
18.10.24 21:35:30 | - | 141,80 |
18.10.24 21:35:29 | - | 141,75 |