MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | - | 142,05 |
18.10.24 21:57:08 | - | 142,00 |
18.10.24 21:57:07 | - | 142,05 |
18.10.24 21:57:03 | - | 142,05 |
18.10.24 21:55:59 | - | 142,00 |
18.10.24 21:55:40 | - | 142,05 |
18.10.24 21:55:39 | - | 142,00 |
18.10.24 21:55:28 | - | 142,00 |
18.10.24 21:55:27 | - | 141,95 |
18.10.24 21:55:26 | - | 142,00 |
18.10.24 21:55:11 | - | 142,00 |
18.10.24 21:55:11 | - | 141,95 |
18.10.24 21:55:09 | - | 142,00 |
18.10.24 21:55:08 | - | 141,95 |
18.10.24 21:55:07 | - | 141,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:35 | - | 142,00 |
18.10.24 21:54:20 | - | 142,05 |
18.10.24 21:54:10 | - | 142,00 |
18.10.24 21:54:04 | - | 142,00 |
18.10.24 21:54:04 | - | 142,00 |
18.10.24 21:53:41 | - | 142,05 |
18.10.24 21:53:41 | - | 142,05 |
18.10.24 21:53:26 | - | 142,10 |
18.10.24 21:53:19 | - | 142,10 |
18.10.24 21:53:19 | - | 142,05 |
18.10.24 21:52:22 | - | 142,05 |
18.10.24 21:52:20 | - | 142,05 |
18.10.24 21:52:10 | - | 142,10 |
18.10.24 21:52:03 | - | 142,10 |
18.10.24 21:52:02 | - | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:03 | - | 142,15 |
18.10.24 21:51:01 | - | 142,10 |
18.10.24 21:51:00 | - | 142,10 |
18.10.24 21:50:05 | - | 142,10 |
18.10.24 21:50:03 | - | 142,15 |
18.10.24 21:50:01 | - | 142,15 |
18.10.24 21:49:56 | - | 142,10 |
18.10.24 21:49:41 | - | 142,05 |
18.10.24 21:49:18 | - | 142,05 |
18.10.24 21:49:17 | - | 142,00 |
18.10.24 21:49:17 | - | 142,00 |
18.10.24 21:49:14 | - | 142,05 |
18.10.24 21:49:13 | - | 142,00 |
18.10.24 21:48:10 | - | 142,00 |
18.10.24 21:47:36 | - | 142,00 |