MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:18 | - | 141,90 |
18.10.24 21:00:59 | - | 141,85 |
18.10.24 21:00:58 | - | 141,90 |
18.10.24 21:00:54 | - | 141,95 |
18.10.24 21:00:29 | - | 141,95 |
18.10.24 21:00:25 | - | 141,90 |
18.10.24 20:59:54 | - | 141,95 |
18.10.24 20:59:03 | - | 142,00 |
18.10.24 20:58:17 | - | 141,95 |
18.10.24 20:58:16 | - | 141,95 |
18.10.24 20:58:16 | - | 141,95 |
18.10.24 20:56:01 | - | 142,10 |
18.10.24 20:55:42 | - | 142,10 |
18.10.24 20:55:30 | - | 142,05 |
18.10.24 20:55:24 | - | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:08 | - | 142,10 |
18.10.24 20:52:08 | - | 142,10 |
18.10.24 20:49:08 | - | 142,10 |
18.10.24 20:48:45 | - | 142,05 |
18.10.24 20:48:13 | - | 142,10 |
18.10.24 20:45:53 | - | 142,05 |
18.10.24 20:45:52 | - | 141,95 |
18.10.24 20:45:25 | - | 141,95 |
18.10.24 20:44:51 | - | 142,05 |
18.10.24 20:43:04 | - | 142,05 |
18.10.24 20:43:03 | - | 142,05 |
18.10.24 20:43:02 | - | 142,00 |
18.10.24 20:43:02 | - | 141,90 |
18.10.24 20:42:26 | - | 141,90 |
18.10.24 20:40:38 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:33 | - | 141,90 |
18.10.24 20:39:33 | - | 141,90 |
18.10.24 20:37:53 | - | 141,95 |
18.10.24 20:34:52 | - | 141,95 |
18.10.24 20:34:33 | - | 141,95 |
18.10.24 20:31:55 | - | 142,05 |
18.10.24 20:31:25 | - | 142,00 |
18.10.24 20:30:12 | - | 142,05 |
18.10.24 20:27:11 | - | 142,05 |
18.10.24 20:26:25 | - | 142,00 |
18.10.24 20:26:10 | - | 141,90 |
18.10.24 20:24:33 | - | 141,90 |
18.10.24 20:23:23 | - | 141,95 |
18.10.24 20:23:13 | - | 141,95 |
18.10.24 20:21:42 | - | 142,00 |