YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:23 | - | 443,50 |
19.09.24 12:22:23 | - | 444,00 |
19.09.24 12:22:20 | - | 443,50 |
19.09.24 12:21:56 | - | 444,00 |
19.09.24 12:21:55 | - | 443,50 |
19.09.24 12:21:53 | - | 444,00 |
19.09.24 12:21:53 | - | 443,50 |
19.09.24 12:21:50 | - | 444,00 |
19.09.24 12:21:49 | - | 443,50 |
19.09.24 12:21:48 | - | 444,00 |
19.09.24 12:20:22 | - | 443,50 |
19.09.24 12:17:22 | - | 443,50 |
19.09.24 12:17:22 | - | 444,00 |
19.09.24 12:17:20 | - | 443,50 |
19.09.24 12:17:19 | - | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:18 | - | 443,50 |
19.09.24 12:17:17 | - | 444,00 |
19.09.24 12:17:16 | - | 443,50 |
19.09.24 12:17:15 | - | 444,00 |
19.09.24 12:17:14 | - | 443,50 |
19.09.24 12:17:12 | - | 444,00 |
19.09.24 12:17:12 | - | 443,50 |
19.09.24 12:17:07 | - | 444,00 |
19.09.24 12:16:57 | - | 443,50 |
19.09.24 12:16:52 | - | 444,00 |
19.09.24 12:16:40 | - | 443,50 |
19.09.24 12:16:40 | - | 444,00 |
19.09.24 12:16:39 | - | 443,50 |
19.09.24 12:16:32 | - | 444,00 |
19.09.24 12:16:30 | - | 443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:18 | - | 444,00 |
19.09.24 12:15:58 | - | 443,50 |
19.09.24 12:15:43 | - | 444,00 |
19.09.24 12:15:42 | - | 443,50 |
19.09.24 12:15:12 | - | 444,00 |
19.09.24 12:15:11 | - | 443,50 |
19.09.24 12:15:07 | - | 445,00 |
19.09.24 12:15:07 | - | 445,00 |
19.09.24 12:13:05 | - | 444,50 |
19.09.24 12:10:05 | - | 444,50 |
19.09.24 12:07:05 | - | 444,50 |
19.09.24 12:07:01 | - | 445,00 |
19.09.24 12:05:05 | - | 445,00 |
19.09.24 12:04:54 | - | 445,00 |
19.09.24 12:04:44 | - | 445,00 |