YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:14 | - | 443,00 |
19.09.24 14:12:13 | - | 443,50 |
19.09.24 14:12:12 | - | 443,00 |
19.09.24 14:12:11 | - | 443,50 |
19.09.24 14:12:11 | - | 443,00 |
19.09.24 14:12:10 | - | 443,50 |
19.09.24 14:12:10 | - | 443,00 |
19.09.24 14:11:56 | - | 443,50 |
19.09.24 14:11:19 | - | 443,00 |
19.09.24 14:11:04 | - | 443,50 |
19.09.24 14:11:02 | - | 443,50 |
19.09.24 14:11:01 | - | 443,50 |
19.09.24 14:10:58 | - | 443,50 |
19.09.24 14:10:57 | - | 443,50 |
19.09.24 14:10:52 | - | 443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:45 | - | 443,50 |
19.09.24 14:10:45 | - | 443,50 |
19.09.24 14:10:44 | - | 443,50 |
19.09.24 14:10:42 | - | 443,50 |
19.09.24 14:10:28 | - | 443,50 |
19.09.24 14:10:21 | - | 443,50 |
19.09.24 14:10:20 | - | 443,50 |
19.09.24 14:10:19 | - | 443,50 |
19.09.24 14:10:19 | - | 443,50 |
19.09.24 14:10:18 | - | 443,50 |
19.09.24 14:10:18 | - | 443,50 |
19.09.24 14:10:16 | - | 443,50 |
19.09.24 14:10:12 | - | 443,50 |
19.09.24 14:10:10 | - | 443,50 |
19.09.24 14:10:09 | - | 443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:07 | - | 443,50 |
19.09.24 14:09:55 | - | 443,50 |
19.09.24 14:09:28 | - | 443,50 |
19.09.24 14:09:13 | - | 444,00 |
19.09.24 14:06:13 | - | 444,00 |
19.09.24 14:03:13 | - | 444,00 |
19.09.24 14:00:13 | - | 444,00 |
19.09.24 13:59:22 | - | 443,50 |
19.09.24 13:56:22 | - | 443,50 |
19.09.24 13:53:21 | - | 443,50 |
19.09.24 13:51:59 | - | 444,00 |
19.09.24 13:48:59 | - | 444,00 |
19.09.24 13:45:59 | - | 444,00 |
19.09.24 13:42:59 | - | 444,00 |
19.09.24 13:41:23 | - | 443,50 |