YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:25 | - | 443,50 |
19.09.24 14:35:45 | - | 444,00 |
19.09.24 14:35:44 | - | 444,00 |
19.09.24 14:35:43 | - | 444,00 |
19.09.24 14:35:42 | - | 443,50 |
19.09.24 14:35:41 | - | 444,00 |
19.09.24 14:35:41 | - | 443,50 |
19.09.24 14:35:40 | - | 444,00 |
19.09.24 14:35:33 | - | 443,50 |
19.09.24 14:34:52 | - | 442,50 |
19.09.24 14:34:48 | - | 443,00 |
19.09.24 14:34:46 | - | 442,50 |
19.09.24 14:34:45 | - | 443,00 |
19.09.24 14:33:22 | - | 442,50 |
19.09.24 14:32:04 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:01 | - | 442,00 |
19.09.24 14:31:02 | - | 443,00 |
19.09.24 14:30:58 | - | 443,50 |
19.09.24 14:30:43 | - | 443,00 |
19.09.24 14:30:38 | - | 443,50 |
19.09.24 14:30:37 | - | 443,50 |
19.09.24 14:30:37 | - | 443,50 |
19.09.24 14:30:35 | - | 443,50 |
19.09.24 14:30:33 | - | 443,50 |
19.09.24 14:30:26 | - | 443,50 |
19.09.24 14:27:26 | - | 443,50 |
19.09.24 14:24:26 | - | 443,50 |
19.09.24 14:21:25 | - | 443,50 |
19.09.24 14:18:25 | - | 443,50 |
19.09.24 14:18:24 | - | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:04 | - | 443,50 |
19.09.24 14:15:03 | - | 443,50 |
19.09.24 14:15:03 | - | 443,50 |
19.09.24 14:15:02 | - | 443,50 |
19.09.24 14:15:01 | - | 443,50 |
19.09.24 14:14:45 | - | 443,50 |
19.09.24 14:14:44 | - | 443,50 |
19.09.24 14:14:44 | - | 443,50 |
19.09.24 14:14:34 | - | 443,50 |
19.09.24 14:14:33 | - | 443,50 |
19.09.24 14:14:32 | - | 443,50 |
19.09.24 14:14:32 | - | 443,50 |
19.09.24 14:13:42 | - | 443,50 |
19.09.24 14:13:32 | - | 443,00 |
19.09.24 14:13:32 | - | 443,50 |