YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:46 | - | 446,50 |
19.09.24 11:48:46 | - | 446,50 |
19.09.24 11:48:45 | - | 447,00 |
19.09.24 11:48:45 | - | 447,00 |
19.09.24 11:48:29 | - | 447,00 |
19.09.24 11:47:43 | - | 447,50 |
19.09.24 11:47:41 | - | 447,50 |
19.09.24 11:47:40 | - | 447,50 |
19.09.24 11:47:40 | - | 447,50 |
19.09.24 11:47:39 | - | 447,50 |
19.09.24 11:47:34 | - | 447,50 |
19.09.24 11:47:33 | - | 447,50 |
19.09.24 11:47:31 | - | 447,50 |
19.09.24 11:47:31 | - | 447,50 |
19.09.24 11:47:24 | - | 447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:02 | - | 447,50 |
19.09.24 11:43:02 | - | 447,50 |
19.09.24 11:40:02 | - | 447,50 |
19.09.24 11:37:27 | - | 448,00 |
19.09.24 11:37:14 | - | 448,50 |
19.09.24 11:35:21 | - | 448,00 |
19.09.24 11:34:19 | - | 447,50 |
19.09.24 11:31:19 | - | 447,50 |
19.09.24 11:28:19 | - | 447,50 |
19.09.24 11:28:12 | - | 447,50 |
19.09.24 11:28:10 | - | 447,00 |
19.09.24 11:25:50 | - | 447,50 |
19.09.24 11:22:49 | - | 447,50 |
19.09.24 11:20:59 | - | 447,00 |
19.09.24 11:20:58 | - | 447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:38 | - | 447,00 |
19.09.24 11:18:19 | - | 447,00 |
19.09.24 11:15:19 | - | 447,00 |
19.09.24 11:12:56 | - | 447,00 |
19.09.24 11:09:55 | - | 447,00 |
19.09.24 11:06:55 | - | 447,00 |
19.09.24 11:05:11 | - | 446,50 |
19.09.24 11:02:10 | - | 446,50 |
19.09.24 10:59:10 | - | 446,50 |
19.09.24 10:59:09 | - | 447,00 |
19.09.24 10:58:31 | - | 446,50 |
19.09.24 10:55:31 | - | 446,50 |
19.09.24 10:54:18 | - | 447,00 |
19.09.24 10:54:18 | - | 446,50 |
19.09.24 10:54:02 | - | 447,00 |