YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:59 | - | 443,50 |
18.09.24 16:05:10 | - | 444,00 |
18.09.24 16:05:06 | - | 444,00 |
18.09.24 16:05:05 | - | 443,50 |
18.09.24 16:02:05 | - | 443,50 |
18.09.24 16:02:03 | - | 443,50 |
18.09.24 16:00:45 | - | 443,50 |
18.09.24 16:00:42 | - | 443,50 |
18.09.24 15:58:00 | - | 443,50 |
18.09.24 15:57:59 | - | 443,00 |
18.09.24 15:56:35 | - | 444,00 |
18.09.24 15:53:35 | - | 444,00 |
18.09.24 15:50:35 | - | 444,00 |
18.09.24 15:47:35 | - | 444,00 |
18.09.24 15:44:35 | - | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:34 | - | 444,00 |
18.09.24 15:41:13 | - | 444,00 |
18.09.24 15:40:36 | - | 444,00 |
18.09.24 15:40:21 | - | 444,00 |
18.09.24 15:40:11 | - | 444,00 |
18.09.24 15:40:04 | - | 444,00 |
18.09.24 15:39:38 | - | 444,00 |
18.09.24 15:38:23 | - | 444,50 |
18.09.24 15:35:23 | - | 444,50 |
18.09.24 15:35:21 | - | 444,00 |
18.09.24 15:35:21 | - | 444,50 |
18.09.24 15:33:38 | - | 445,00 |
18.09.24 15:33:36 | - | 445,50 |
18.09.24 15:33:35 | - | 445,00 |
18.09.24 15:33:34 | - | 445,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:33 | - | 445,00 |
18.09.24 15:33:33 | - | 445,50 |
18.09.24 15:33:32 | - | 445,00 |
18.09.24 15:33:32 | - | 445,50 |
18.09.24 15:33:26 | - | 445,00 |
18.09.24 15:33:09 | - | 445,50 |
18.09.24 15:30:44 | - | 445,00 |
18.09.24 15:30:21 | - | 446,00 |
18.09.24 15:27:33 | - | 445,50 |
18.09.24 15:24:32 | - | 445,50 |
18.09.24 15:24:17 | - | 445,50 |
18.09.24 15:24:02 | - | 446,00 |
18.09.24 15:24:01 | - | 445,50 |
18.09.24 15:23:53 | - | 446,00 |
18.09.24 15:23:53 | - | 445,50 |