YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:16 | - | 442,00 |
18.09.24 17:11:15 | - | 442,50 |
18.09.24 17:10:56 | - | 442,00 |
18.09.24 17:10:54 | - | 442,50 |
18.09.24 17:10:38 | - | 442,00 |
18.09.24 17:10:37 | - | 442,50 |
18.09.24 17:10:36 | - | 442,00 |
18.09.24 17:10:27 | - | 442,50 |
18.09.24 17:10:26 | - | 442,00 |
18.09.24 17:10:20 | - | 442,50 |
18.09.24 17:10:18 | - | 442,00 |
18.09.24 17:10:10 | - | 442,50 |
18.09.24 17:10:08 | - | 442,00 |
18.09.24 17:10:06 | - | 442,50 |
18.09.24 17:09:20 | - | 442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:09 | - | 442,50 |
18.09.24 17:08:04 | - | 442,00 |
18.09.24 17:07:42 | - | 442,50 |
18.09.24 17:07:42 | - | 442,00 |
18.09.24 17:04:42 | - | 442,00 |
18.09.24 17:03:55 | - | 442,50 |
18.09.24 17:03:54 | - | 443,00 |
18.09.24 17:03:49 | - | 442,50 |
18.09.24 17:03:48 | - | 443,00 |
18.09.24 17:03:47 | - | 442,50 |
18.09.24 17:03:27 | - | 443,00 |
18.09.24 17:02:45 | - | 442,00 |
18.09.24 17:02:45 | - | 442,50 |
18.09.24 17:02:44 | - | 442,00 |
18.09.24 17:01:45 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:37 | - | 442,00 |
18.09.24 17:01:36 | - | 442,50 |
18.09.24 17:01:30 | - | 442,00 |
18.09.24 17:01:26 | - | 442,50 |
18.09.24 17:01:26 | - | 442,00 |
18.09.24 17:01:23 | - | 442,50 |
18.09.24 17:01:18 | - | 442,00 |
18.09.24 17:01:10 | - | 441,50 |
18.09.24 17:00:39 | - | 442,00 |
18.09.24 17:00:38 | - | 442,50 |
18.09.24 17:00:28 | - | 442,00 |
18.09.24 17:00:27 | - | 442,50 |
18.09.24 17:00:23 | - | 442,00 |
18.09.24 17:00:11 | - | 442,50 |
18.09.24 16:59:48 | - | 442,00 |