YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:06 | - | 443,50 |
18.09.24 16:46:03 | - | 443,00 |
18.09.24 16:45:05 | - | 443,50 |
18.09.24 16:44:00 | - | 442,50 |
18.09.24 16:41:00 | - | 442,50 |
18.09.24 16:38:00 | - | 442,50 |
18.09.24 16:35:00 | - | 442,50 |
18.09.24 16:32:00 | - | 442,50 |
18.09.24 16:29:00 | - | 442,50 |
18.09.24 16:28:06 | - | 442,50 |
18.09.24 16:27:34 | - | 442,00 |
18.09.24 16:25:01 | - | 442,00 |
18.09.24 16:24:17 | - | 442,00 |
18.09.24 16:24:16 | - | 442,00 |
18.09.24 16:23:29 | - | 442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:19 | - | 442,00 |
18.09.24 16:23:17 | - | 442,00 |
18.09.24 16:22:51 | - | 442,00 |
18.09.24 16:22:30 | - | 442,00 |
18.09.24 16:20:05 | - | 442,00 |
18.09.24 16:19:54 | - | 442,00 |
18.09.24 16:19:52 | - | 442,00 |
18.09.24 16:19:51 | - | 442,00 |
18.09.24 16:19:36 | - | 442,00 |
18.09.24 16:19:26 | - | 442,00 |
18.09.24 16:19:25 | - | 441,50 |
18.09.24 16:17:29 | - | 442,00 |
18.09.24 16:14:29 | - | 442,00 |
18.09.24 16:14:27 | - | 442,00 |
18.09.24 16:13:49 | - | 442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:55 | - | 442,00 |
18.09.24 16:09:34 | - | 442,50 |
18.09.24 16:09:33 | - | 442,50 |
18.09.24 16:07:44 | - | 443,00 |
18.09.24 16:06:40 | - | 443,50 |
18.09.24 16:06:01 | - | 443,00 |
18.09.24 16:05:59 | - | 443,50 |
18.09.24 16:05:10 | - | 444,00 |
18.09.24 16:05:06 | - | 444,00 |
18.09.24 16:05:05 | - | 443,50 |
18.09.24 16:02:05 | - | 443,50 |
18.09.24 16:02:03 | - | 443,50 |
18.09.24 16:00:45 | - | 443,50 |
18.09.24 16:00:42 | - | 443,50 |
18.09.24 15:58:00 | - | 443,50 |