YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:49 | - | 440,00 |
18.09.24 17:49:49 | - | 440,00 |
18.09.24 17:46:49 | - | 440,00 |
18.09.24 17:43:49 | - | 440,00 |
18.09.24 17:40:48 | - | 440,00 |
18.09.24 17:37:48 | - | 440,00 |
18.09.24 17:34:48 | - | 440,00 |
18.09.24 17:34:15 | - | 440,00 |
18.09.24 17:19:26 | - | 442,50 |
18.09.24 17:19:25 | - | 442,50 |
18.09.24 17:19:24 | - | 442,50 |
18.09.24 17:18:47 | - | 442,50 |
18.09.24 17:17:02 | - | 442,00 |
18.09.24 17:17:01 | - | 442,50 |
18.09.24 17:17:01 | - | 442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:00 | - | 442,50 |
18.09.24 17:16:48 | - | 442,00 |
18.09.24 17:16:47 | - | 442,50 |
18.09.24 17:16:44 | - | 442,00 |
18.09.24 17:16:43 | - | 442,50 |
18.09.24 17:16:41 | - | 442,00 |
18.09.24 17:16:40 | - | 442,50 |
18.09.24 17:16:40 | - | 442,00 |
18.09.24 17:16:38 | - | 442,50 |
18.09.24 17:16:23 | - | 442,00 |
18.09.24 17:16:22 | - | 442,50 |
18.09.24 17:16:13 | - | 442,00 |
18.09.24 17:16:08 | - | 443,00 |
18.09.24 17:15:57 | - | 442,50 |
18.09.24 17:15:55 | - | 443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:53 | - | 442,50 |
18.09.24 17:15:51 | - | 443,00 |
18.09.24 17:15:50 | - | 442,50 |
18.09.24 17:15:49 | - | 443,00 |
18.09.24 17:15:46 | - | 442,50 |
18.09.24 17:15:45 | - | 443,00 |
18.09.24 17:15:43 | - | 442,50 |
18.09.24 17:15:32 | - | 443,00 |
18.09.24 17:15:05 | - | 442,50 |
18.09.24 17:15:04 | - | 442,00 |
18.09.24 17:12:03 | - | 442,00 |
18.09.24 17:12:02 | - | 442,50 |
18.09.24 17:11:22 | - | 442,00 |
18.09.24 17:11:20 | - | 442,50 |
18.09.24 17:11:16 | - | 442,00 |