YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:08 | - | 441,00 |
18.09.24 20:16:07 | - | 441,00 |
18.09.24 20:16:06 | - | 441,00 |
18.09.24 20:15:26 | - | 441,00 |
18.09.24 20:15:24 | - | 441,00 |
18.09.24 20:14:27 | - | 441,00 |
18.09.24 20:14:26 | - | 440,50 |
18.09.24 20:14:25 | - | 441,00 |
18.09.24 20:14:17 | - | 440,50 |
18.09.24 20:13:17 | - | 441,00 |
18.09.24 20:12:20 | - | 440,50 |
18.09.24 20:12:10 | - | 441,00 |
18.09.24 20:12:06 | - | 440,50 |
18.09.24 20:11:11 | - | 441,00 |
18.09.24 20:11:10 | - | 441,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:06 | - | 441,00 |
18.09.24 20:11:04 | - | 441,00 |
18.09.24 20:11:01 | - | 441,00 |
18.09.24 20:11:00 | - | 441,00 |
18.09.24 20:10:59 | - | 441,00 |
18.09.24 20:09:59 | - | 441,00 |
18.09.24 20:09:58 | - | 441,00 |
18.09.24 20:09:44 | - | 441,00 |
18.09.24 20:09:42 | - | 441,00 |
18.09.24 20:09:40 | - | 441,00 |
18.09.24 20:09:39 | - | 441,00 |
18.09.24 20:09:09 | - | 441,00 |
18.09.24 20:08:38 | - | 441,00 |
18.09.24 20:08:33 | - | 441,00 |
18.09.24 20:08:30 | - | 441,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:00 | - | 441,00 |
18.09.24 20:07:44 | - | 441,50 |
18.09.24 20:04:56 | - | 441,50 |
18.09.24 20:04:54 | - | 441,00 |
18.09.24 20:04:53 | - | 441,50 |
18.09.24 20:04:53 | - | 441,00 |
18.09.24 20:04:14 | - | 441,50 |
18.09.24 20:04:09 | - | 441,00 |
18.09.24 20:03:51 | - | 441,50 |
18.09.24 20:03:50 | - | 441,50 |
18.09.24 20:03:46 | - | 441,50 |
18.09.24 20:02:14 | - | 441,50 |
18.09.24 20:02:09 | - | 442,00 |
18.09.24 20:01:59 | - | 441,50 |
18.09.24 20:01:36 | - | 442,00 |