YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:51 | - | 442,00 |
18.09.24 16:19:36 | - | 442,00 |
18.09.24 16:19:26 | - | 442,00 |
18.09.24 16:19:25 | - | 441,50 |
18.09.24 16:17:29 | - | 442,00 |
18.09.24 16:14:29 | - | 442,00 |
18.09.24 16:14:27 | - | 442,00 |
18.09.24 16:13:49 | - | 442,00 |
18.09.24 16:11:55 | - | 442,00 |
18.09.24 16:09:34 | - | 442,50 |
18.09.24 16:09:33 | - | 442,50 |
18.09.24 16:07:44 | - | 443,00 |
18.09.24 16:06:40 | - | 443,50 |
18.09.24 16:06:01 | - | 443,00 |
18.09.24 16:05:59 | - | 443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:10 | - | 444,00 |
18.09.24 16:05:06 | - | 444,00 |
18.09.24 16:05:05 | - | 443,50 |
18.09.24 16:02:05 | - | 443,50 |
18.09.24 16:02:03 | - | 443,50 |
18.09.24 16:00:45 | - | 443,50 |
18.09.24 16:00:42 | - | 443,50 |
18.09.24 15:58:00 | - | 443,50 |
18.09.24 15:57:59 | - | 443,00 |
18.09.24 15:56:35 | - | 444,00 |
18.09.24 15:53:35 | - | 444,00 |
18.09.24 15:50:35 | - | 444,00 |
18.09.24 15:47:35 | - | 444,00 |
18.09.24 15:44:35 | - | 444,00 |
18.09.24 15:41:34 | - | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:13 | - | 444,00 |
18.09.24 15:40:36 | - | 444,00 |
18.09.24 15:40:21 | - | 444,00 |
18.09.24 15:40:11 | - | 444,00 |
18.09.24 15:40:04 | - | 444,00 |
18.09.24 15:39:38 | - | 444,00 |
18.09.24 15:38:23 | - | 444,50 |
18.09.24 15:35:23 | - | 444,50 |
18.09.24 15:35:21 | - | 444,00 |
18.09.24 15:35:21 | - | 444,50 |
18.09.24 15:33:38 | - | 445,00 |
18.09.24 15:33:36 | - | 445,50 |
18.09.24 15:33:35 | - | 445,00 |
18.09.24 15:33:34 | - | 445,50 |
18.09.24 15:33:33 | - | 445,00 |