NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:07 | - | 6,230 |
09.06.25 20:09:06 | - | 6,230 |
09.06.25 20:06:05 | - | 6,230 |
09.06.25 20:03:04 | - | 6,230 |
09.06.25 20:00:04 | - | 6,230 |
09.06.25 19:57:03 | - | 6,230 |
09.06.25 19:54:02 | - | 6,230 |
09.06.25 19:51:02 | - | 6,230 |
09.06.25 19:48:02 | - | 6,230 |
09.06.25 19:45:28 | - | 6,220 |
09.06.25 19:45:21 | - | 6,230 |
09.06.25 19:44:26 | - | 6,220 |
09.06.25 19:44:25 | - | 6,230 |
09.06.25 19:42:44 | - | 6,220 |
09.06.25 19:42:43 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:13 | - | 6,220 |
09.06.25 19:37:35 | - | 6,230 |
09.06.25 19:34:35 | - | 6,230 |
09.06.25 19:34:11 | - | 6,220 |
09.06.25 19:32:54 | - | 6,230 |
09.06.25 19:32:32 | - | 6,220 |
09.06.25 19:31:45 | - | 6,230 |
09.06.25 19:28:59 | - | 6,220 |
09.06.25 19:26:13 | - | 6,230 |
09.06.25 19:23:24 | - | 6,220 |
09.06.25 19:20:23 | - | 6,220 |
09.06.25 19:17:23 | - | 6,220 |
09.06.25 19:14:22 | - | 6,220 |
09.06.25 19:11:21 | - | 6,220 |
09.06.25 19:08:21 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:05:20 | - | 6,220 |
09.06.25 19:02:19 | - | 6,220 |
09.06.25 18:59:18 | - | 6,220 |
09.06.25 18:56:18 | - | 6,220 |
09.06.25 18:53:17 | - | 6,220 |
09.06.25 18:53:05 | - | 6,230 |
09.06.25 18:51:22 | - | 6,220 |
09.06.25 18:48:21 | - | 6,220 |
09.06.25 18:45:20 | - | 6,220 |
09.06.25 18:42:20 | - | 6,220 |
09.06.25 18:39:19 | - | 6,220 |
09.06.25 18:36:21 | - | 6,230 |
09.06.25 18:36:18 | - | 6,220 |
09.06.25 18:33:17 | - | 6,220 |
09.06.25 18:30:17 | - | 6,220 |