NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:46 | 0 | 6,2700 |
06.06.25 08:18:47 | 0 | 6,1900 |
05.06.25 08:14:11 | 0 | 6,1900 |
04.06.25 08:34:24 | 0 | 6,1900 |
03.06.25 08:05:50 | 0 | 6,1900 |
02.06.25 08:14:45 | 0 | 6,2000 |
30.05.25 08:11:11 | 0 | 6,2000 |
29.05.25 09:07:43 | 0 | 6,2700 |
28.05.25 08:08:26 | 0 | 6,2100 |
27.05.25 08:08:50 | 0 | 6,2000 |
26.05.25 08:19:11 | 0 | 6,3400 |
23.05.25 08:23:02 | 0 | 6,2600 |
22.05.25 08:06:16 | 0 | 6,2100 |
21.05.25 08:09:07 | 0 | 6,2600 |
20.05.25 08:13:49 | 0 | 6,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:57 | 0 | 6,2200 |
16.05.25 08:24:09 | 0 | 6,2500 |
15.05.25 08:07:13 | 0 | 6,2500 |
14.05.25 08:17:55 | 0 | 6,2400 |
13.05.25 08:14:40 | 0 | 6,2300 |
12.05.25 11:43:57 | 283 | 6,3000 |
12.05.25 08:21:14 | 0 | 6,2600 |
Keine Daten verfügbar