NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | - | 6,100 |
21:54:16 | - | 6,090 |
21:54:02 | - | 6,100 |
21:53:56 | - | 6,090 |
21:50:43 | - | 6,100 |
21:50:28 | - | 6,090 |
21:50:14 | - | 6,100 |
21:50:02 | - | 6,090 |
21:47:30 | - | 6,100 |
21:47:14 | - | 6,090 |
21:44:38 | - | 6,100 |
21:44:28 | - | 6,090 |
21:43:29 | - | 6,100 |
21:42:37 | - | 6,090 |
21:40:31 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:21 | - | 6,090 |
21:33:57 | - | 6,100 |
21:33:45 | - | 6,090 |
21:31:31 | - | 6,100 |
21:31:00 | - | 6,090 |
20:54:16 | - | 6,100 |
20:54:05 | - | 6,110 |
20:33:01 | - | 6,100 |
20:32:01 | - | 6,090 |
20:31:16 | - | 6,100 |
20:30:59 | - | 6,090 |
20:27:58 | - | 6,100 |
19:10:54 | - | 6,100 |
19:10:44 | - | 6,090 |
19:01:46 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:52 | - | 6,090 |
18:54:37 | - | 6,100 |
18:53:11 | - | 6,090 |
18:51:52 | - | 6,100 |
18:51:19 | - | 6,090 |
18:51:07 | - | 6,100 |
18:50:12 | - | 6,090 |
18:50:06 | - | 6,100 |
18:49:38 | - | 6,090 |
18:48:43 | - | 6,100 |
18:48:28 | - | 6,090 |
18:48:28 | - | 6,090 |
18:48:23 | - | 6,100 |
18:47:30 | - | 6,090 |
18:47:14 | - | 6,100 |