NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:52 | 0 | 6,250 |
12:32:23 | 0 | 6,250 |
12:01:01 | 0 | 6,250 |
09:12:34 | 0 | 6,250 |
08:07:26 | 0 | 6,220 |
06.06.25 10:50:45 | 0 | 6,250 |
06.06.25 09:51:22 | 0 | 6,250 |
06.06.25 08:06:06 | 0 | 6,220 |
05.06.25 21:32:55 | 0 | 6,200 |
05.06.25 15:49:13 | 0 | 6,260 |
05.06.25 11:25:43 | 0 | 6,260 |
05.06.25 09:41:02 | 0 | 6,250 |
05.06.25 09:16:41 | 0 | 6,250 |
05.06.25 08:07:16 | 0 | 6,230 |
05.06.25 08:06:55 | 0 | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:04:06 | 0 | 6,250 |
03.06.25 14:37:09 | 0 | 6,250 |
03.06.25 08:06:05 | 0 | 6,250 |
02.06.25 21:36:23 | 0 | 6,260 |
02.06.25 08:08:32 | 0 | 6,230 |
30.05.25 21:59:55 | 0 | 6,250 |
30.05.25 16:53:30 | 0 | 6,250 |
30.05.25 16:20:10 | 0 | 6,250 |
30.05.25 08:04:11 | 0 | 6,250 |
29.05.25 08:05:29 | 0 | 6,120 |
28.05.25 15:42:54 | 0 | 6,250 |
28.05.25 11:03:04 | 0 | 6,250 |
28.05.25 08:05:14 | 0 | 6,250 |
27.05.25 13:07:33 | 0 | 6,270 |
27.05.25 12:00:21 | 0 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:16:09 | 0 | 6,260 |
27.05.25 08:01:55 | 0 | 6,250 |
26.05.25 08:07:13 | 0 | 6,170 |
23.05.25 21:31:17 | 0 | 6,290 |
23.05.25 08:03:17 | 0 | 6,310 |
22.05.25 08:05:10 | 0 | 6,250 |
21.05.25 16:06:23 | 0 | 6,300 |
21.05.25 16:06:03 | 0 | 6,300 |
21.05.25 10:04:05 | 0 | 6,300 |
21.05.25 08:07:02 | 0 | 6,300 |
20.05.25 08:08:34 | 0 | 6,310 |
19.05.25 08:07:17 | 0 | 6,260 |
16.05.25 08:00:11 | 0 | 6,300 |
15.05.25 14:29:00 | 0 | 6,290 |
15.05.25 08:05:51 | 0 | 6,280 |