NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 6,020 |
08:11:21 | 0 | 6,110 |
27.06.25 19:31:22 | 0 | 6,080 |
27.06.25 16:31:35 | 0 | 6,020 |
27.06.25 12:31:22 | 0 | 6,010 |
27.06.25 09:31:30 | 0 | 6,010 |
27.06.25 08:11:20 | 0 | 6,100 |
26.06.25 19:31:31 | 0 | 6,050 |
26.06.25 16:31:28 | 0 | 6,010 |
26.06.25 12:31:34 | 0 | 6,000 |
26.06.25 09:31:30 | 0 | 5,970 |
26.06.25 08:11:23 | 0 | 6,120 |
25.06.25 19:31:42 | 0 | 6,090 |
25.06.25 16:31:38 | 0 | 6,070 |
25.06.25 12:31:32 | 0 | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:31:35 | 0 | 6,050 |
25.06.25 08:11:20 | 0 | 6,060 |
24.06.25 19:31:21 | 0 | 6,030 |
24.06.25 16:31:33 | 0 | 6,030 |
24.06.25 12:31:27 | 0 | 5,970 |
24.06.25 09:31:19 | 0 | 5,960 |
24.06.25 08:11:19 | 0 | 6,110 |
23.06.25 19:31:27 | 0 | 6,010 |
23.06.25 16:31:25 | 0 | 5,960 |
23.06.25 12:31:24 | 0 | 5,960 |
23.06.25 09:31:37 | 0 | 5,990 |
23.06.25 08:11:20 | 0 | 6,000 |
20.06.25 19:31:28 | 0 | 6,000 |
20.06.25 16:31:28 | 0 | 5,990 |
20.06.25 12:31:29 | 0 | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:31:40 | 0 | 5,990 |
20.06.25 08:11:23 | 0 | 6,050 |
19.06.25 19:31:23 | 0 | 5,980 |
19.06.25 16:31:36 | 0 | 6,010 |
19.06.25 12:31:34 | 0 | 6,010 |
19.06.25 09:31:46 | 0 | 6,000 |
19.06.25 08:11:12 | 0 | 5,980 |
18.06.25 19:31:30 | 0 | 6,000 |
18.06.25 16:31:24 | 0 | 6,020 |
18.06.25 12:31:33 | 0 | 6,000 |
18.06.25 09:31:45 | 0 | 6,010 |
18.06.25 08:11:22 | 0 | 6,010 |
17.06.25 19:31:28 | 0 | 5,980 |
17.06.25 16:31:29 | 0 | 6,030 |
17.06.25 12:31:43 | 0 | 6,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login