NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:45 | - | 6,080 |
12.06.25 18:17:17 | - | 6,080 |
12.06.25 18:17:16 | - | 6,080 |
12.06.25 18:17:12 | - | 6,080 |
12.06.25 18:17:07 | - | 6,080 |
12.06.25 18:14:56 | - | 6,090 |
12.06.25 18:14:43 | - | 6,080 |
12.06.25 18:14:40 | - | 6,080 |
12.06.25 18:14:20 | - | 6,080 |
12.06.25 18:14:09 | - | 6,080 |
12.06.25 18:14:07 | - | 6,080 |
12.06.25 18:13:57 | - | 6,080 |
12.06.25 18:13:49 | - | 6,080 |
12.06.25 18:13:18 | - | 6,090 |
12.06.25 18:13:13 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:12:55 | - | 6,090 |
12.06.25 18:12:54 | - | 6,080 |
12.06.25 18:12:46 | - | 6,090 |
12.06.25 18:12:37 | - | 6,080 |
12.06.25 18:12:14 | - | 6,090 |
12.06.25 18:12:02 | - | 6,080 |
12.06.25 18:11:48 | - | 6,080 |
12.06.25 18:11:39 | - | 6,080 |
12.06.25 18:11:20 | - | 6,080 |
12.06.25 18:11:15 | - | 6,080 |
12.06.25 18:10:26 | - | 6,080 |
12.06.25 18:10:20 | - | 6,080 |
12.06.25 18:09:58 | - | 6,080 |
12.06.25 18:06:58 | - | 6,080 |
12.06.25 18:03:57 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:57 | - | 6,080 |
12.06.25 17:57:56 | - | 6,080 |
12.06.25 17:54:55 | - | 6,080 |
12.06.25 17:51:55 | - | 6,080 |
12.06.25 17:48:54 | - | 6,080 |
12.06.25 17:45:53 | - | 6,080 |
12.06.25 17:42:53 | - | 6,080 |
12.06.25 17:39:52 | - | 6,080 |
12.06.25 17:36:51 | - | 6,080 |
12.06.25 17:36:49 | - | 6,080 |
12.06.25 17:36:46 | - | 6,080 |
12.06.25 17:36:44 | - | 6,080 |
12.06.25 17:36:43 | - | 6,080 |
12.06.25 17:36:40 | - | 6,080 |
12.06.25 17:36:38 | - | 6,080 |