NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:04:48 | - | 6,090 |
12.06.25 19:01:47 | - | 6,090 |
12.06.25 18:58:52 | - | 6,080 |
12.06.25 18:57:38 | - | 6,080 |
12.06.25 18:54:38 | - | 6,080 |
12.06.25 18:53:11 | - | 6,080 |
12.06.25 18:51:54 | - | 6,080 |
12.06.25 18:51:19 | - | 6,080 |
12.06.25 18:51:08 | - | 6,090 |
12.06.25 18:50:07 | - | 6,080 |
12.06.25 18:50:07 | - | 6,090 |
12.06.25 18:49:38 | - | 6,080 |
12.06.25 18:48:44 | - | 6,090 |
12.06.25 18:48:28 | - | 6,080 |
12.06.25 18:48:24 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:30 | - | 6,080 |
12.06.25 18:47:15 | - | 6,080 |
12.06.25 18:47:03 | - | 6,080 |
12.06.25 18:45:13 | - | 6,090 |
12.06.25 18:42:12 | - | 6,090 |
12.06.25 18:39:12 | - | 6,090 |
12.06.25 18:38:19 | - | 6,080 |
12.06.25 18:38:18 | - | 6,080 |
12.06.25 18:38:15 | - | 6,080 |
12.06.25 18:37:44 | - | 6,080 |
12.06.25 18:37:23 | - | 6,080 |
12.06.25 18:37:08 | - | 6,090 |
12.06.25 18:35:12 | - | 6,080 |
12.06.25 18:32:55 | - | 6,080 |
12.06.25 18:29:55 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:54 | - | 6,080 |
12.06.25 18:29:47 | - | 6,080 |
12.06.25 18:29:46 | - | 6,080 |
12.06.25 18:29:30 | - | 6,080 |
12.06.25 18:29:23 | - | 6,080 |
12.06.25 18:29:11 | - | 6,090 |
12.06.25 18:29:06 | - | 6,080 |
12.06.25 18:27:40 | - | 6,080 |
12.06.25 18:24:39 | - | 6,080 |
12.06.25 18:21:39 | - | 6,080 |
12.06.25 18:18:38 | - | 6,080 |
12.06.25 18:18:32 | - | 6,080 |
12.06.25 18:18:19 | - | 6,080 |
12.06.25 18:18:01 | - | 6,080 |
12.06.25 18:17:55 | - | 6,080 |