NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:28 | - | 6,200 |
10.06.25 20:00:20 | - | 6,200 |
10.06.25 20:00:02 | - | 6,200 |
10.06.25 19:59:53 | - | 6,210 |
10.06.25 19:59:10 | - | 6,200 |
10.06.25 19:56:47 | - | 6,210 |
10.06.25 19:53:46 | - | 6,210 |
10.06.25 19:50:46 | - | 6,210 |
10.06.25 19:47:45 | - | 6,210 |
10.06.25 19:44:44 | - | 6,210 |
10.06.25 19:41:43 | - | 6,210 |
10.06.25 19:38:43 | - | 6,210 |
10.06.25 19:35:42 | - | 6,210 |
10.06.25 19:32:41 | - | 6,210 |
10.06.25 19:29:40 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:40 | - | 6,210 |
10.06.25 19:23:39 | - | 6,210 |
10.06.25 19:20:38 | - | 6,210 |
10.06.25 19:17:37 | - | 6,210 |
10.06.25 19:14:36 | - | 6,210 |
10.06.25 19:11:36 | - | 6,210 |
10.06.25 19:08:35 | - | 6,210 |
10.06.25 19:05:34 | - | 6,210 |
10.06.25 19:02:33 | - | 6,210 |
10.06.25 18:59:33 | - | 6,210 |
10.06.25 18:56:32 | - | 6,210 |
10.06.25 18:53:31 | - | 6,210 |
10.06.25 18:50:30 | - | 6,210 |
10.06.25 18:47:30 | - | 6,210 |
10.06.25 18:44:29 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:28 | - | 6,210 |
10.06.25 18:38:27 | - | 6,210 |
10.06.25 18:35:27 | - | 6,210 |
10.06.25 18:32:26 | - | 6,210 |
10.06.25 18:29:25 | - | 6,210 |
10.06.25 18:26:24 | - | 6,210 |
10.06.25 18:23:24 | - | 6,210 |
10.06.25 18:20:23 | - | 6,210 |
10.06.25 18:17:22 | - | 6,210 |
10.06.25 18:14:21 | - | 6,210 |
10.06.25 18:12:34 | - | 6,210 |
10.06.25 18:11:21 | - | 6,210 |
10.06.25 18:08:20 | - | 6,210 |
10.06.25 18:05:19 | - | 6,210 |
10.06.25 18:02:18 | - | 6,210 |