NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:12 | - | 6,270 |
15:16:12 | - | 6,270 |
15:13:11 | - | 6,270 |
15:10:10 | - | 6,270 |
15:07:09 | - | 6,270 |
15:04:09 | - | 6,270 |
15:01:08 | - | 6,270 |
14:58:07 | - | 6,270 |
14:55:07 | - | 6,270 |
14:52:06 | - | 6,270 |
14:50:52 | - | 6,260 |
14:47:51 | - | 6,260 |
14:44:50 | - | 6,260 |
14:41:49 | - | 6,260 |
14:38:49 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:48 | - | 6,260 |
14:32:47 | - | 6,260 |
14:29:46 | - | 6,260 |
14:26:46 | - | 6,260 |
14:23:45 | - | 6,260 |
14:20:44 | - | 6,260 |
14:17:43 | - | 6,260 |
14:14:43 | - | 6,260 |
14:11:42 | - | 6,260 |
14:08:41 | - | 6,260 |
14:05:40 | - | 6,260 |
14:02:40 | - | 6,260 |
13:59:39 | - | 6,260 |
13:56:38 | - | 6,260 |
13:53:38 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:37 | - | 6,260 |
13:47:36 | - | 6,260 |
13:44:35 | - | 6,260 |
13:41:35 | - | 6,260 |
13:38:34 | - | 6,260 |
13:38:12 | - | 6,260 |
13:38:12 | - | 6,260 |
13:36:51 | - | 6,260 |
13:33:51 | - | 6,260 |
13:30:50 | - | 6,260 |
13:27:49 | - | 6,260 |
13:25:15 | - | 6,270 |
13:22:14 | - | 6,270 |
13:19:13 | - | 6,270 |
13:18:03 | - | 6,260 |