NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:28 | - | 6,210 |
18:38:27 | - | 6,210 |
18:35:27 | - | 6,210 |
18:32:26 | - | 6,210 |
18:29:25 | - | 6,210 |
18:26:24 | - | 6,210 |
18:23:24 | - | 6,210 |
18:20:23 | - | 6,210 |
18:17:22 | - | 6,210 |
18:14:21 | - | 6,210 |
18:12:34 | - | 6,210 |
18:11:21 | - | 6,210 |
18:08:20 | - | 6,210 |
18:05:19 | - | 6,210 |
18:02:18 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:18 | - | 6,210 |
17:56:17 | - | 6,210 |
17:53:16 | - | 6,210 |
17:50:15 | - | 6,210 |
17:47:15 | - | 6,210 |
17:44:14 | - | 6,210 |
17:42:30 | - | 6,200 |
17:42:22 | - | 6,200 |
17:39:46 | - | 6,200 |
17:39:16 | - | 6,220 |
17:36:15 | - | 6,220 |
17:35:34 | - | 6,180 |
17:35:29 | - | 6,260 |
17:30:02 | - | 6,260 |
17:29:05 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:04 | - | 6,260 |
17:23:03 | - | 6,260 |
17:20:03 | - | 6,260 |
17:17:02 | - | 6,260 |
17:14:01 | - | 6,260 |
17:11:00 | - | 6,260 |
17:08:00 | - | 6,260 |
17:07:01 | - | 6,260 |
17:04:10 | - | 6,260 |
17:01:09 | - | 6,260 |
16:58:09 | - | 6,260 |
16:55:08 | - | 6,260 |
16:52:07 | - | 6,260 |
16:49:06 | - | 6,260 |
16:46:06 | - | 6,260 |