NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:53 | - | 6,220 |
20:33:47 | - | 6,230 |
20:33:42 | - | 6,220 |
20:33:22 | - | 6,230 |
20:33:07 | - | 6,220 |
20:33:01 | - | 6,230 |
20:32:57 | - | 6,220 |
20:32:47 | - | 6,230 |
20:31:06 | - | 6,220 |
20:30:18 | - | 6,230 |
20:30:05 | - | 6,220 |
20:29:28 | - | 6,230 |
20:29:23 | - | 6,220 |
20:27:10 | - | 6,230 |
20:24:09 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:09 | - | 6,230 |
20:18:08 | - | 6,230 |
20:15:07 | - | 6,230 |
20:12:07 | - | 6,230 |
20:09:06 | - | 6,230 |
20:06:05 | - | 6,230 |
20:03:04 | - | 6,230 |
20:00:04 | - | 6,230 |
19:57:03 | - | 6,230 |
19:54:02 | - | 6,230 |
19:51:02 | - | 6,230 |
19:48:02 | - | 6,230 |
19:45:28 | - | 6,220 |
19:45:21 | - | 6,230 |
19:44:26 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:25 | - | 6,230 |
19:42:44 | - | 6,220 |
19:42:43 | - | 6,230 |
19:40:13 | - | 6,220 |
19:37:35 | - | 6,230 |
19:34:35 | - | 6,230 |
19:34:11 | - | 6,220 |
19:32:54 | - | 6,230 |
19:32:32 | - | 6,220 |
19:31:45 | - | 6,230 |
19:28:59 | - | 6,220 |
19:26:13 | - | 6,230 |
19:23:24 | - | 6,220 |
19:20:23 | - | 6,220 |
19:17:23 | - | 6,220 |