NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:22 | - | 6,220 |
19:11:21 | - | 6,220 |
19:08:21 | - | 6,220 |
19:05:20 | - | 6,220 |
19:02:19 | - | 6,220 |
18:59:18 | - | 6,220 |
18:56:18 | - | 6,220 |
18:53:17 | - | 6,220 |
18:53:05 | - | 6,230 |
18:51:22 | - | 6,220 |
18:48:21 | - | 6,220 |
18:45:20 | - | 6,220 |
18:42:20 | - | 6,220 |
18:39:19 | - | 6,220 |
18:36:21 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:18 | - | 6,220 |
18:33:17 | - | 6,220 |
18:30:17 | - | 6,220 |
18:27:16 | - | 6,220 |
18:24:15 | - | 6,220 |
18:21:15 | - | 6,220 |
18:18:14 | - | 6,220 |
18:15:13 | - | 6,220 |
18:12:12 | - | 6,220 |
18:09:12 | - | 6,220 |
18:06:11 | - | 6,220 |
18:03:10 | - | 6,220 |
18:00:10 | - | 6,220 |
17:57:09 | - | 6,220 |
17:54:08 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:08 | - | 6,220 |
17:50:17 | - | 6,240 |
17:50:13 | - | 6,250 |
17:47:54 | - | 6,240 |
17:44:53 | - | 6,240 |
17:41:53 | - | 6,240 |
17:38:52 | - | 6,240 |
17:35:51 | - | 6,240 |
17:35:35 | - | 6,180 |
17:35:10 | - | 6,270 |
17:30:04 | - | 6,270 |
17:28:12 | - | 6,270 |
17:25:11 | - | 6,270 |
17:22:10 | - | 6,270 |
17:19:10 | - | 6,270 |