NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | - | 6,090 |
21:53:55 | - | 6,080 |
21:53:44 | - | 6,090 |
21:50:44 | - | 6,090 |
21:50:28 | - | 6,080 |
21:50:14 | - | 6,080 |
21:50:01 | - | 6,080 |
21:49:02 | - | 6,090 |
21:49:01 | - | 6,080 |
21:47:31 | - | 6,090 |
21:47:14 | - | 6,080 |
21:46:01 | - | 6,080 |
21:46:01 | - | 6,080 |
21:44:38 | - | 6,080 |
21:44:28 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:30 | - | 6,080 |
21:42:37 | - | 6,080 |
21:42:31 | - | 6,090 |
21:40:40 | - | 6,080 |
21:40:38 | - | 6,080 |
21:40:35 | - | 6,090 |
21:40:35 | - | 6,080 |
21:40:26 | - | 6,090 |
21:40:21 | - | 6,080 |
21:39:59 | - | 6,090 |
21:36:59 | - | 6,090 |
21:33:58 | - | 6,090 |
21:33:44 | - | 6,080 |
21:31:32 | - | 6,090 |
21:31:00 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:17 | - | 6,090 |
21:27:17 | - | 6,090 |
21:24:16 | - | 6,090 |
21:21:15 | - | 6,090 |
21:18:15 | - | 6,090 |
21:15:14 | - | 6,090 |
21:12:13 | - | 6,090 |
21:09:13 | - | 6,090 |
21:06:12 | - | 6,090 |
21:03:11 | - | 6,090 |
21:00:11 | - | 6,090 |
20:57:10 | - | 6,090 |
20:54:10 | - | 6,090 |
20:54:09 | - | 6,120 |
20:54:05 | - | 6,110 |