NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:41 | - | 6,210 |
19:29:40 | - | 6,210 |
19:26:40 | - | 6,210 |
19:23:39 | - | 6,210 |
19:20:38 | - | 6,210 |
19:17:37 | - | 6,210 |
19:14:36 | - | 6,210 |
19:11:36 | - | 6,210 |
19:08:35 | - | 6,210 |
19:05:34 | - | 6,210 |
19:02:33 | - | 6,210 |
18:59:33 | - | 6,210 |
18:56:32 | - | 6,210 |
18:53:31 | - | 6,210 |
18:50:30 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:30 | - | 6,210 |
18:44:29 | - | 6,210 |
18:41:28 | - | 6,210 |
18:38:27 | - | 6,210 |
18:35:27 | - | 6,210 |
18:32:26 | - | 6,210 |
18:29:25 | - | 6,210 |
18:26:24 | - | 6,210 |
18:23:24 | - | 6,210 |
18:20:23 | - | 6,210 |
18:17:22 | - | 6,210 |
18:14:21 | - | 6,210 |
18:12:34 | - | 6,210 |
18:11:21 | - | 6,210 |
18:08:20 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:19 | - | 6,210 |
18:02:18 | - | 6,210 |
17:59:18 | - | 6,210 |
17:56:17 | - | 6,210 |
17:53:16 | - | 6,210 |
17:50:15 | - | 6,210 |
17:47:15 | - | 6,210 |
17:44:14 | - | 6,210 |
17:42:30 | - | 6,200 |
17:42:22 | - | 6,200 |
17:39:46 | - | 6,200 |
17:39:16 | - | 6,220 |
17:36:15 | - | 6,220 |
17:35:34 | - | 6,180 |
17:35:29 | - | 6,260 |