RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:12:13 | - | 4,484 |
15.01.25 09:12:13 | - | 4,484 |
15.01.25 09:12:13 | - | 4,484 |
15.01.25 09:12:12 | - | 4,483 |
15.01.25 09:12:12 | - | 4,483 |
15.01.25 09:12:11 | - | 4,482 |
15.01.25 09:12:11 | - | 4,481 |
15.01.25 09:11:46 | - | 4,480 |
15.01.25 09:11:46 | - | 4,480 |
15.01.25 09:11:46 | - | 4,481 |
15.01.25 09:11:44 | - | 4,481 |
15.01.25 09:11:33 | - | 4,482 |
15.01.25 09:11:33 | - | 4,483 |
15.01.25 09:11:27 | - | 4,483 |
15.01.25 09:11:27 | - | 4,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:11:11 | - | 4,484 |
15.01.25 09:11:00 | - | 4,484 |
15.01.25 09:10:58 | - | 4,484 |
15.01.25 09:10:54 | - | 4,483 |
15.01.25 09:10:14 | - | 4,484 |
15.01.25 09:10:08 | - | 4,487 |
15.01.25 09:10:05 | - | 4,486 |
15.01.25 09:10:02 | - | 4,486 |
15.01.25 09:10:02 | - | 4,486 |
15.01.25 09:09:59 | - | 4,486 |
15.01.25 09:09:58 | - | 4,486 |
15.01.25 09:09:53 | - | 4,486 |
15.01.25 09:09:53 | - | 4,484 |
15.01.25 09:09:28 | - | 4,484 |
15.01.25 09:09:26 | - | 4,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:09:24 | - | 4,484 |
15.01.25 09:09:21 | - | 4,484 |
15.01.25 09:09:20 | - | 4,483 |
15.01.25 09:09:15 | - | 4,483 |
15.01.25 09:09:14 | - | 4,484 |
15.01.25 09:09:14 | - | 4,484 |
15.01.25 09:09:07 | - | 4,486 |
15.01.25 09:09:06 | - | 4,487 |
15.01.25 09:09:03 | - | 4,486 |
15.01.25 09:08:39 | - | 4,487 |
15.01.25 09:08:38 | - | 4,487 |
15.01.25 09:08:38 | - | 4,488 |
15.01.25 09:08:37 | - | 4,489 |
15.01.25 09:08:32 | - | 4,489 |
15.01.25 09:08:31 | - | 4,490 |