RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:16:17 | - | 4,469 |
15.01.25 09:15:55 | - | 4,468 |
15.01.25 09:15:47 | - | 4,467 |
15.01.25 09:15:45 | - | 4,467 |
15.01.25 09:15:43 | - | 4,468 |
15.01.25 09:15:38 | - | 4,469 |
15.01.25 09:15:36 | - | 4,469 |
15.01.25 09:15:35 | - | 4,469 |
15.01.25 09:15:31 | - | 4,470 |
15.01.25 09:15:30 | - | 4,471 |
15.01.25 09:15:30 | - | 4,472 |
15.01.25 09:15:27 | - | 4,473 |
15.01.25 09:15:27 | - | 4,473 |
15.01.25 09:15:26 | - | 4,474 |
15.01.25 09:15:23 | - | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:15:16 | - | 4,475 |
15.01.25 09:15:15 | - | 4,475 |
15.01.25 09:15:08 | - | 4,476 |
15.01.25 09:15:06 | - | 4,476 |
15.01.25 09:15:04 | - | 4,476 |
15.01.25 09:15:03 | - | 4,476 |
15.01.25 09:15:03 | - | 4,476 |
15.01.25 09:15:03 | - | 4,476 |
15.01.25 09:14:59 | - | 4,477 |
15.01.25 09:14:58 | - | 4,478 |
15.01.25 09:14:58 | - | 4,479 |
15.01.25 09:14:58 | - | 4,481 |
15.01.25 09:14:46 | - | 4,481 |
15.01.25 09:14:31 | - | 4,481 |
15.01.25 09:14:23 | - | 4,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:14:08 | - | 4,481 |
15.01.25 09:14:07 | - | 4,482 |
15.01.25 09:14:07 | - | 4,483 |
15.01.25 09:14:06 | - | 4,485 |
15.01.25 09:14:02 | - | 4,486 |
15.01.25 09:13:58 | - | 4,485 |
15.01.25 09:13:58 | - | 4,484 |
15.01.25 09:13:53 | - | 4,482 |
15.01.25 09:13:47 | - | 4,482 |
15.01.25 09:13:46 | - | 4,481 |
15.01.25 09:13:37 | - | 4,480 |
15.01.25 09:13:37 | - | 4,481 |
15.01.25 09:13:35 | - | 4,482 |
15.01.25 09:13:34 | - | 4,483 |
15.01.25 09:13:31 | - | 4,484 |