RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:13:34 | - | 4,483 |
15.01.25 09:13:31 | - | 4,484 |
15.01.25 09:13:28 | - | 4,484 |
15.01.25 09:13:28 | - | 4,483 |
15.01.25 09:13:28 | - | 4,482 |
15.01.25 09:13:12 | - | 4,480 |
15.01.25 09:13:10 | - | 4,480 |
15.01.25 09:13:09 | - | 4,481 |
15.01.25 09:13:07 | - | 4,481 |
15.01.25 09:13:06 | - | 4,481 |
15.01.25 09:13:06 | - | 4,482 |
15.01.25 09:12:45 | - | 4,484 |
15.01.25 09:12:43 | - | 4,483 |
15.01.25 09:12:42 | - | 4,483 |
15.01.25 09:12:42 | - | 4,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:12:39 | - | 4,484 |
15.01.25 09:12:37 | - | 4,483 |
15.01.25 09:12:35 | - | 4,483 |
15.01.25 09:12:28 | - | 4,483 |
15.01.25 09:12:25 | - | 4,483 |
15.01.25 09:12:23 | - | 4,484 |
15.01.25 09:12:19 | - | 4,485 |
15.01.25 09:12:19 | - | 4,485 |
15.01.25 09:12:13 | - | 4,484 |
15.01.25 09:12:13 | - | 4,484 |
15.01.25 09:12:13 | - | 4,484 |
15.01.25 09:12:12 | - | 4,483 |
15.01.25 09:12:12 | - | 4,483 |
15.01.25 09:12:11 | - | 4,482 |
15.01.25 09:12:11 | - | 4,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:11:46 | - | 4,480 |
15.01.25 09:11:46 | - | 4,480 |
15.01.25 09:11:46 | - | 4,481 |
15.01.25 09:11:44 | - | 4,481 |
15.01.25 09:11:33 | - | 4,482 |
15.01.25 09:11:33 | - | 4,483 |
15.01.25 09:11:27 | - | 4,483 |
15.01.25 09:11:27 | - | 4,483 |
15.01.25 09:11:11 | - | 4,484 |
15.01.25 09:11:00 | - | 4,484 |
15.01.25 09:10:58 | - | 4,484 |
15.01.25 09:10:54 | - | 4,483 |
15.01.25 09:10:14 | - | 4,484 |
15.01.25 09:10:08 | - | 4,487 |
15.01.25 09:10:05 | - | 4,486 |