RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:08:19 | - | 4,487 |
15.01.25 09:08:11 | - | 4,488 |
15.01.25 09:08:10 | - | 4,487 |
15.01.25 09:08:09 | - | 4,487 |
15.01.25 09:08:07 | - | 4,487 |
15.01.25 09:08:06 | - | 4,487 |
15.01.25 09:08:03 | - | 4,487 |
15.01.25 09:08:02 | - | 4,488 |
15.01.25 09:08:02 | - | 4,487 |
15.01.25 09:08:01 | - | 4,486 |
15.01.25 09:07:57 | - | 4,486 |
15.01.25 09:07:53 | - | 4,485 |
15.01.25 09:07:41 | - | 4,485 |
15.01.25 09:07:39 | - | 4,486 |
15.01.25 09:07:36 | - | 4,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:07:32 | - | 4,488 |
15.01.25 09:07:28 | - | 4,488 |
15.01.25 09:07:27 | - | 4,487 |
15.01.25 09:07:26 | - | 4,486 |
15.01.25 09:07:15 | - | 4,486 |
15.01.25 09:07:10 | - | 4,485 |
15.01.25 09:07:06 | - | 4,486 |
15.01.25 09:07:04 | - | 4,485 |
15.01.25 09:07:03 | - | 4,486 |
15.01.25 09:07:01 | - | 4,484 |
15.01.25 09:07:01 | - | 4,481 |
15.01.25 09:06:56 | - | 4,480 |
15.01.25 09:06:56 | - | 4,479 |
15.01.25 09:06:54 | - | 4,479 |
15.01.25 09:06:50 | - | 4,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:06:49 | - | 4,480 |
15.01.25 09:06:48 | - | 4,481 |
15.01.25 09:06:47 | - | 4,481 |
15.01.25 09:06:28 | - | 4,481 |
15.01.25 09:06:28 | - | 4,483 |
15.01.25 09:06:27 | - | 4,485 |
15.01.25 09:06:17 | - | 4,486 |
15.01.25 09:06:17 | - | 4,485 |
15.01.25 09:06:13 | - | 4,484 |
15.01.25 09:06:13 | - | 4,483 |
15.01.25 09:06:12 | - | 4,482 |
15.01.25 09:06:10 | - | 4,482 |
15.01.25 09:06:09 | - | 4,481 |
15.01.25 09:05:56 | - | 4,481 |
15.01.25 09:05:53 | - | 4,481 |