RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:04 | - | 4,255 |
11:49:24 | - | 4,256 |
11:49:23 | - | 4,256 |
11:49:21 | - | 4,257 |
11:49:20 | - | 4,254 |
11:46:32 | - | 4,252 |
11:46:30 | - | 4,253 |
11:45:55 | - | 4,251 |
11:45:35 | - | 4,251 |
11:45:35 | - | 4,250 |
11:43:57 | - | 4,251 |
11:43:32 | - | 4,251 |
11:43:31 | - | 4,251 |
11:43:27 | - | 4,250 |
11:43:26 | - | 4,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:10 | - | 4,252 |
11:42:42 | - | 4,250 |
11:42:36 | - | 4,249 |
11:39:36 | - | 4,249 |
11:39:31 | - | 4,249 |
11:36:30 | - | 4,249 |
11:35:02 | - | 4,247 |
11:34:56 | - | 4,245 |
11:34:14 | - | 4,247 |
11:33:54 | - | 4,249 |
11:33:53 | - | 4,248 |
11:33:32 | - | 4,248 |
11:33:32 | - | 4,248 |
11:33:26 | - | 4,246 |
11:33:24 | - | 4,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:22 | - | 4,247 |
11:32:57 | - | 4,250 |
11:31:58 | - | 4,248 |
11:31:43 | - | 4,247 |
11:31:37 | - | 4,249 |
11:30:15 | - | 4,250 |
11:30:13 | - | 4,247 |
11:30:13 | - | 4,243 |
11:30:12 | - | 4,243 |
11:30:11 | - | 4,240 |
11:30:10 | - | 4,239 |
11:30:05 | - | 4,236 |
11:30:00 | - | 4,237 |
11:29:52 | - | 4,236 |
11:29:51 | - | 4,237 |