RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:56 | - | 4,163 |
10:11:55 | - | 4,162 |
10:11:49 | - | 4,162 |
10:11:48 | - | 4,161 |
10:11:31 | - | 4,162 |
10:11:30 | - | 4,164 |
10:11:29 | - | 4,165 |
10:09:43 | - | 4,166 |
10:09:42 | - | 4,170 |
10:09:02 | - | 4,171 |
10:09:02 | - | 4,172 |
10:09:00 | - | 4,176 |
10:08:59 | - | 4,176 |
10:08:48 | - | 4,178 |
10:08:44 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:43 | - | 4,180 |
10:08:39 | - | 4,179 |
10:07:56 | - | 4,179 |
10:07:56 | - | 4,178 |
10:07:54 | - | 4,177 |
10:07:54 | - | 4,178 |
10:07:48 | - | 4,177 |
10:07:47 | - | 4,178 |
10:07:31 | - | 4,177 |
10:05:49 | - | 4,178 |
10:05:48 | - | 4,178 |
10:05:46 | - | 4,178 |
10:05:37 | - | 4,177 |
10:05:28 | - | 4,176 |
10:05:27 | - | 4,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:24 | - | 4,176 |
10:05:23 | - | 4,176 |
10:05:19 | - | 4,177 |
10:04:30 | - | 4,175 |
10:04:27 | - | 4,176 |
10:04:27 | - | 4,176 |
10:04:24 | - | 4,175 |
10:04:23 | - | 4,176 |
10:04:23 | - | 4,175 |
10:03:32 | - | 4,176 |
10:03:32 | - | 4,175 |
10:03:17 | - | 4,176 |
10:02:34 | - | 4,175 |
10:02:33 | - | 4,176 |
10:02:05 | - | 4,177 |