RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:40 | - | 4,106 |
16:19:31 | - | 4,107 |
16:19:18 | - | 4,105 |
16:19:17 | - | 4,106 |
16:18:58 | - | 4,104 |
16:18:56 | - | 4,105 |
16:18:05 | - | 4,102 |
16:17:54 | - | 4,103 |
16:17:54 | - | 4,100 |
16:17:31 | - | 4,099 |
16:17:17 | - | 4,099 |
16:17:05 | - | 4,102 |
16:17:02 | - | 4,101 |
16:16:46 | - | 4,102 |
16:16:27 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:17 | - | 4,099 |
16:16:15 | - | 4,100 |
16:16:13 | - | 4,103 |
16:16:13 | - | 4,104 |
16:16:12 | - | 4,104 |
16:16:11 | - | 4,104 |
16:16:07 | - | 4,102 |
16:15:53 | - | 4,105 |
16:15:51 | - | 4,103 |
16:15:50 | - | 4,105 |
16:15:49 | - | 4,104 |
16:15:48 | - | 4,102 |
16:15:34 | - | 4,105 |
16:14:20 | - | 4,104 |
16:14:19 | - | 4,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | - | 4,101 |
16:13:54 | - | 4,099 |
16:13:51 | - | 4,101 |
16:13:22 | - | 4,099 |
16:12:42 | - | 4,100 |
16:12:26 | - | 4,105 |
16:12:16 | - | 4,103 |
16:12:03 | - | 4,103 |
16:11:30 | - | 4,103 |
16:11:19 | - | 4,104 |
16:11:12 | - | 4,103 |
16:10:32 | - | 4,103 |
16:10:26 | - | 4,105 |
16:10:19 | - | 4,103 |
16:10:19 | - | 4,105 |