RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:18 | - | 4,377 |
19.09.24 21:02:17 | - | 4,377 |
19.09.24 20:59:53 | - | 4,378 |
19.09.24 20:56:53 | - | 4,378 |
19.09.24 20:56:52 | - | 4,377 |
19.09.24 20:56:51 | - | 4,376 |
19.09.24 20:54:15 | - | 4,376 |
19.09.24 20:51:15 | - | 4,376 |
19.09.24 20:51:13 | - | 4,377 |
19.09.24 20:51:11 | - | 4,379 |
19.09.24 20:51:05 | - | 4,381 |
19.09.24 20:48:04 | - | 4,381 |
19.09.24 20:45:03 | - | 4,381 |
19.09.24 20:45:03 | - | 4,380 |
19.09.24 20:45:02 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:41 | - | 4,380 |
19.09.24 20:40:41 | - | 4,380 |
19.09.24 20:37:41 | - | 4,380 |
19.09.24 20:34:41 | - | 4,380 |
19.09.24 20:31:40 | - | 4,380 |
19.09.24 20:28:40 | - | 4,380 |
19.09.24 20:28:40 | - | 4,379 |
19.09.24 20:28:39 | - | 4,378 |
19.09.24 20:27:52 | - | 4,378 |
19.09.24 20:24:51 | - | 4,378 |
19.09.24 20:21:51 | - | 4,378 |
19.09.24 20:18:51 | - | 4,378 |
19.09.24 20:15:51 | - | 4,378 |
19.09.24 20:15:51 | - | 4,379 |
19.09.24 20:14:43 | - | 4,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:42 | - | 4,383 |
19.09.24 20:14:41 | - | 4,384 |
19.09.24 20:12:04 | - | 4,385 |
19.09.24 20:09:04 | - | 4,385 |
19.09.24 20:06:04 | - | 4,385 |
19.09.24 20:03:03 | - | 4,385 |
19.09.24 20:00:03 | - | 4,385 |
19.09.24 20:00:02 | - | 4,391 |
19.09.24 19:59:45 | - | 4,385 |
19.09.24 19:56:45 | - | 4,385 |
19.09.24 19:53:44 | - | 4,385 |
19.09.24 19:50:44 | - | 4,385 |
19.09.24 19:47:44 | - | 4,385 |
19.09.24 19:47:43 | - | 4,381 |
19.09.24 19:45:55 | - | 4,380 |