RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:08 | - | 4,107 |
12.06.25 16:36:12 | - | 4,109 |
12.06.25 16:36:03 | - | 4,107 |
12.06.25 16:36:02 | - | 4,109 |
12.06.25 16:34:54 | - | 4,107 |
12.06.25 16:34:48 | - | 4,109 |
12.06.25 16:33:17 | - | 4,110 |
12.06.25 16:33:12 | - | 4,110 |
12.06.25 16:33:09 | - | 4,111 |
12.06.25 16:33:02 | - | 4,111 |
12.06.25 16:33:02 | - | 4,110 |
12.06.25 16:32:54 | - | 4,111 |
12.06.25 16:32:50 | - | 4,109 |
12.06.25 16:31:45 | - | 4,110 |
12.06.25 16:31:44 | - | 4,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:43 | - | 4,107 |
12.06.25 16:31:42 | - | 4,106 |
12.06.25 16:31:41 | - | 4,107 |
12.06.25 16:30:31 | - | 4,112 |
12.06.25 16:30:27 | - | 4,110 |
12.06.25 16:30:25 | - | 4,109 |
12.06.25 16:30:03 | - | 4,110 |
12.06.25 16:29:54 | - | 4,111 |
12.06.25 16:29:50 | - | 4,111 |
12.06.25 16:29:49 | - | 4,111 |
12.06.25 16:29:49 | - | 4,111 |
12.06.25 16:29:37 | - | 4,112 |
12.06.25 16:29:35 | - | 4,111 |
12.06.25 16:29:10 | - | 4,111 |
12.06.25 16:29:08 | - | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:07 | - | 4,111 |
12.06.25 16:27:59 | - | 4,111 |
12.06.25 16:27:51 | - | 4,109 |
12.06.25 16:27:28 | - | 4,110 |
12.06.25 16:27:11 | - | 4,107 |
12.06.25 16:27:10 | - | 4,106 |
12.06.25 16:26:29 | - | 4,106 |
12.06.25 16:25:27 | - | 4,104 |
12.06.25 16:24:34 | - | 4,103 |
12.06.25 16:24:31 | - | 4,103 |
12.06.25 16:23:28 | - | 4,103 |
12.06.25 16:23:28 | - | 4,107 |
12.06.25 16:22:59 | - | 4,106 |
12.06.25 16:22:57 | - | 4,108 |
12.06.25 16:22:44 | - | 4,106 |