RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:46 | - | 4,258 |
15:30:17 | - | 4,257 |
15:30:08 | - | 4,258 |
15:30:04 | - | 4,260 |
15:30:03 | - | 4,259 |
15:29:33 | - | 4,266 |
15:28:35 | - | 4,265 |
15:27:58 | - | 4,263 |
15:27:31 | - | 4,263 |
15:27:24 | - | 4,265 |
15:27:17 | - | 4,262 |
15:27:07 | - | 4,264 |
15:27:00 | - | 4,262 |
15:26:58 | - | 4,264 |
15:26:55 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:04 | - | 4,265 |
15:25:47 | - | 4,266 |
15:25:45 | - | 4,267 |
15:25:42 | - | 4,271 |
15:25:38 | - | 4,270 |
15:25:38 | - | 4,271 |
15:25:35 | - | 4,271 |
15:25:35 | - | 4,270 |
15:25:34 | - | 4,272 |
15:25:10 | - | 4,274 |
15:25:03 | - | 4,273 |
15:25:02 | - | 4,274 |
15:25:02 | - | 4,274 |
15:25:00 | - | 4,277 |
15:24:30 | - | 4,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:26 | - | 4,276 |
15:24:08 | - | 4,274 |
15:24:07 | - | 4,276 |
15:24:05 | - | 4,274 |
15:23:49 | - | 4,276 |
15:23:48 | - | 4,276 |
15:23:34 | - | 4,279 |
15:22:53 | - | 4,282 |
15:22:15 | - | 4,281 |
15:21:15 | - | 4,279 |
15:21:07 | - | 4,281 |
15:20:53 | - | 4,279 |
15:20:51 | - | 4,281 |
15:20:28 | - | 4,279 |
15:20:27 | - | 4,282 |