METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:44:51 | - | 1.285,00 |
13.09.24 12:41:51 | - | 1.285,00 |
13.09.24 12:38:51 | - | 1.285,00 |
13.09.24 12:35:51 | - | 1.285,00 |
13.09.24 12:32:51 | - | 1.285,00 |
13.09.24 12:29:51 | - | 1.285,00 |
13.09.24 12:26:50 | - | 1.285,00 |
13.09.24 12:23:50 | - | 1.285,00 |
13.09.24 12:20:50 | - | 1.285,00 |
13.09.24 12:17:50 | - | 1.285,00 |
13.09.24 12:14:50 | - | 1.285,00 |
13.09.24 12:11:49 | - | 1.285,00 |
13.09.24 12:08:49 | - | 1.285,00 |
13.09.24 12:05:49 | - | 1.285,00 |
13.09.24 12:02:49 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:49 | - | 1.285,00 |
13.09.24 11:56:48 | - | 1.285,00 |
13.09.24 11:53:48 | - | 1.285,00 |
13.09.24 11:50:48 | - | 1.285,00 |
13.09.24 11:47:48 | - | 1.285,00 |
13.09.24 11:44:48 | - | 1.285,00 |
13.09.24 11:41:48 | - | 1.285,00 |
13.09.24 11:38:47 | - | 1.285,00 |
13.09.24 11:35:47 | - | 1.285,00 |
13.09.24 11:32:47 | - | 1.285,00 |
13.09.24 11:29:47 | - | 1.285,00 |
13.09.24 11:26:47 | - | 1.285,00 |
13.09.24 11:23:46 | - | 1.285,00 |
13.09.24 11:20:46 | - | 1.285,00 |
13.09.24 11:17:46 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:46 | - | 1.285,00 |
13.09.24 11:11:46 | - | 1.285,00 |
13.09.24 11:08:45 | - | 1.285,00 |
13.09.24 11:05:45 | - | 1.285,00 |
13.09.24 11:02:45 | - | 1.285,00 |
13.09.24 10:59:45 | - | 1.285,00 |
13.09.24 10:56:45 | - | 1.285,00 |
13.09.24 10:53:45 | - | 1.285,00 |
13.09.24 10:50:44 | - | 1.285,00 |
13.09.24 10:47:44 | - | 1.285,00 |
13.09.24 10:44:44 | - | 1.285,00 |
13.09.24 10:41:44 | - | 1.285,00 |
13.09.24 10:38:44 | - | 1.285,00 |
13.09.24 10:35:44 | - | 1.285,00 |
13.09.24 10:32:44 | - | 1.285,00 |